Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

Aspinwall and Company Limited · Q3FY20

Result on 5 Feb 2020, first traded on 6 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.4%vs market, 10 sessions
-2.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−26result · 6 Feb 2020T+10NIFTY 50 -0.1%1 Jan 2020 run-up close -2.5% high -2.5% low -4.6%2 Jan 2020 run-up close +0.3% high +3.0% low -4.4%3 Jan 2020 run-up close -0.3% high +4.4% low -1.1%6 Jan 2020 run-up close -2.2% high +1.5% low -3.8%7 Jan 2020 run-up close -1.1% high +1.0% low -3.2%8 Jan 2020 run-up close -3.6% high -1.8% low -7.1%9 Jan 2020 run-up close -0.4% high +1.6% low -7.2%10 Jan 2020 run-up close +2.2% high +3.0% low -2.8%13 Jan 2020 run-up close +2.3% high +3.0% low -1.8%14 Jan 2020 run-up close +4.8% high +6.8% low +3.0%15 Jan 2020 run-up close +8.5% high +8.5% low +0.3%16 Jan 2020 run-up close +7.0% high +9.2% low +3.7%17 Jan 2020 run-up close +7.5% high +13.3% low +5.1%20 Jan 2020 run-up close +6.5% high +11.9% low +6.5%21 Jan 2020 run-up close +8.8% high +16.1% low +4.4%22 Jan 2020 run-up close +6.5% high +11.4% low +6.5%23 Jan 2020 run-up close +5.6% high +10.2% low +4.6%24 Jan 2020 run-up close +8.3% high +9.9% low +1.5%27 Jan 2020 run-up close +7.8% high +7.8% low +6.6%28 Jan 2020 run-up close +6.7% high +11.2% low +4.4%29 Jan 2020 run-up close +6.6% high +9.5% low +2.0%30 Jan 2020 run-up close +6.4% high +8.5% low +3.4%31 Jan 2020 run-up close +6.4% high +9.9% low +3.1%3 Feb 2020 run-up close +7.3% high +8.4% low -1.1%4 Feb 2020 run-up close +9.8% high +9.9% low +7.1%5 Feb 2020 run-up close 0.0% high +8.5% low -1.8%6 Feb 2020 result day close -2.5% high +1.3% low -3.0%7 Feb 2020 T+1 close -2.5% high -0.4% low -3.8%10 Feb 2020 T+2 close -7.4% high +2.3% low -9.4%11 Feb 2020 T+3 close -4.0% high -3.1% low -5.2%12 Feb 2020 T+4 close -6.0% high -1.8% low -6.2%13 Feb 2020 T+5 close -6.9% high -4.9% low -7.2%14 Feb 2020 T+6 close -6.9% high -5.2% low -7.1%17 Feb 2020 T+7 close -4.5% high -3.9% low -8.3%18 Feb 2020 T+8 close -4.7% high -3.8% low -10.5%19 Feb 2020 T+9 close -5.1% high -3.8% low -6.8%20 Feb 2020 T+10 close -6.4% high -4.7% low -8.0%-2.5% on the dayNIFTY 50 -0.1%Share -6.4%
Close before₹145.60the base every move below is measured from
T+1-2.5%
T+10-6.4%market -0.1%
vs market-6.4%no sector index mapped
Best close after-2.5%traded as high as +2.3% on 10 Feb
Worst close after-7.4%traded as low as -10.5% on 18 Feb
Run-up, 30 sessions—into the result
52-week range9% below high4% above low
Delivery share
-4.2 points in the fortnight before, against the month before that
Volume
1.19× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-25 1 Jan 141.45 142.00 138.90 142.00 — -2.47% +0.77%
T-24 2 Jan 142.00 149.95 139.20 146.10 +2.89% +0.34% +1.60%
T-23 3 Jan 152.00 152.00 144.00 145.20 -0.62% -0.27% +1.14%
T-22 6 Jan 147.75 147.75 140.00 142.45 -1.89% -2.16% -0.79%
T-21 7 Jan 145.00 147.00 141.00 144.00 +1.09% -1.10% -0.30%
T-20 8 Jan 143.00 143.00 135.20 140.30 -2.57% -3.64% -0.53%
T-19 9 Jan 140.00 148.00 135.15 145.00 +3.35% -0.41% +1.05%
T-18 10 Jan 145.00 150.00 141.50 148.85 +2.66% +2.23% +1.39%
T-17 13 Jan 145.05 150.00 143.00 148.90 +0.03% +2.27% +1.99%
T-16 14 Jan 150.00 155.50 150.00 152.65 +2.52% +4.84% +2.26%
T-15 15 Jan 150.00 158.00 146.10 157.95 +3.47% +8.48% +2.10%
T-14 16 Jan 155.00 159.00 151.05 155.80 -1.36% +7.01% +2.20%
T-13 17 Jan 158.00 165.00 153.00 156.45 +0.42% +7.45% +2.18%
T-12 20 Jan 157.00 162.90 155.00 155.05 -0.89% +6.49% +1.12%
T-11 21 Jan 155.25 169.00 152.00 158.35 +2.13% +8.76% +0.67%
T-10 22 Jan 157.30 162.25 155.10 155.10 -2.05% +6.52% +0.15%
T-9 23 Jan 160.40 160.40 152.25 153.80 -0.84% +5.63% +0.75%
T-8 24 Jan 151.10 160.05 147.80 157.70 +2.54% +8.31% +1.32%
T-7 27 Jan 156.90 156.90 155.15 156.90 -0.51% +7.76% +0.25%
T-6 28 Jan 151.95 161.90 151.95 155.30 -1.02% +6.66% -0.28%
T-5 29 Jan 150.05 159.50 148.50 155.20 -0.06% +6.59% +0.33%
T-4 30 Jan 152.00 157.95 150.50 154.90 -0.19% +6.39% -0.44%
T-3 31 Jan 159.40 159.95 150.05 154.95 +0.03% +6.42% -1.05%
T-2 3 Feb 150.00 157.90 144.00 156.20 +0.81% +7.28% -3.15%
T-1 4 Feb 157.00 160.05 156.00 159.80 +2.30% +9.75% -0.91%
base 5 Feb 158.00 158.00 142.95 145.60 -8.89% +0.00% +0.00%
T+1 6 Feb result 146.00 147.50 141.20 142.00 -2.47% -2.47% +0.40%
T+2 7 Feb 145.00 145.00 140.00 141.95 -0.04% -2.51% +0.08%
T+3 10 Feb 139.05 148.90 131.95 134.85 -5.00% -7.38% -0.48%
T+4 11 Feb 140.00 141.05 138.00 139.80 +3.67% -3.98% +0.16%
T+5 12 Feb 143.00 143.00 136.55 136.90 -2.07% -5.98% +0.93%
T+6 13 Feb 138.50 138.50 135.10 135.55 -0.99% -6.90% +0.71%
T+7 14 Feb 137.50 138.00 135.25 135.50 -0.04% -6.94% +0.20%
T+8 17 Feb 133.55 139.90 133.55 139.00 +2.58% -4.53% -0.36%
T+9 18 Feb 135.05 140.00 130.25 138.70 -0.22% -4.74% -0.80%
T+10 19 Feb 140.00 140.00 135.75 138.20 -0.36% -5.08% +0.30%
T+11 20 Feb 138.05 138.75 134.00 136.25 -1.41% -6.42% -0.07%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.