Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Aspinwall and Company Limited · Q2FY26

Result on 3 Nov 2025, first traded on 4 Nov 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-8.2%vs market, 10 sessions
-5.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%T−28result · 4 Nov 2025T+10NIFTY 50 +1.1%22 Sep 2025 run-up close -0.9% high +0.9% low -1.5%23 Sep 2025 run-up close -0.6% high -0.6% low -1.9%24 Sep 2025 run-up close +0.6% high +1.3% low -3.4%25 Sep 2025 run-up close -0.6% high +0.2% low -0.6%26 Sep 2025 run-up close -1.0% high -0.9% low -1.5%29 Sep 2025 run-up close -2.2% high +0.5% low -2.2%30 Sep 2025 run-up close -2.7% high -0.8% low -3.0%1 Oct 2025 run-up close -2.9% high -1.4% low -3.1%3 Oct 2025 run-up close -2.3% high -1.3% low -2.8%6 Oct 2025 run-up close -2.5% high -1.4% low -3.8%7 Oct 2025 run-up close -2.5% high -1.7% low -5.6%8 Oct 2025 run-up close -1.3% high -1.3% low -3.1%9 Oct 2025 run-up close -3.8% high -1.3% low -4.1%10 Oct 2025 run-up close -3.7% high -2.0% low -3.8%13 Oct 2025 run-up close -2.4% high -0.9% low -3.7%14 Oct 2025 run-up close -1.6% high -0.9% low -3.8%15 Oct 2025 run-up close -2.8% high -1.3% low -4.2%16 Oct 2025 run-up close -3.8% high -2.6% low -4.9%17 Oct 2025 run-up close -3.7% high -3.2% low -5.0%20 Oct 2025 run-up close -3.4% high -3.2% low -5.1%21 Oct 2025 run-up close -3.3% high -1.4% low -4.9%23 Oct 2025 run-up close -2.7% high -1.7% low -4.1%24 Oct 2025 run-up close -3.4% high -1.7% low -3.4%27 Oct 2025 run-up close -3.9% high -3.4% low -4.5%28 Oct 2025 run-up close -4.3% high -3.1% low -5.0%29 Oct 2025 run-up close -3.3% high -2.8% low -4.2%30 Oct 2025 run-up close -3.3% high -1.8% low -4.5%3 Nov 2025 run-up close 0.0% high +0.5% low -5.0%4 Nov 2025 result day close -3.3% high 0.0% low -4.1%6 Nov 2025 T+1 close -5.5% high -1.7% low -6.4%7 Nov 2025 T+2 close -6.1% high -4.6% low -7.8%10 Nov 2025 T+3 close -6.7% high -4.2% low -7.6%11 Nov 2025 T+4 close -7.3% high -6.1% low -7.4%12 Nov 2025 T+5 close -5.8% high -5.4% low -7.3%13 Nov 2025 T+6 close -7.0% high -4.3% low -7.4%14 Nov 2025 T+7 close -7.1% high -6.3% low -7.9%17 Nov 2025 T+8 close -1.0% high +4.6% low -7.4%18 Nov 2025 T+9 close -2.6% high +0.2% low -3.1%19 Nov 2025 T+10 close -7.1% high -3.1% low -8.9%-3.3% on the dayNIFTY 50 +1.1%Share -7.1%
Close before₹271.50the base every move below is measured from
T+1-5.5%
T+10-7.1%market +1.1%
vs market-8.2%no sector index mapped
Best close after-1.0%traded as high as +4.6% on 17 Nov
Worst close after-7.3%traded as low as -8.9% on 19 Nov
Run-up, 30 sessions+0.3%into the result
52-week range18% below high18% above low
Delivery share
-4.2 points in the fortnight before, against the month before that
Volume
0.29× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
1 Nov simulated 2 excluded — — — — — — — median turnover Rs 5 lakh/day is below the Rs 100 floor

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 22 Sep 273.25 273.95 267.40 269.00 — -0.92% -2.18%
T-26 23 Sep 270.00 270.00 266.25 269.90 +0.33% -0.59% -2.31%
T-25 24 Sep 262.40 275.00 262.40 273.00 +1.15% +0.55% -2.74%
T-24 25 Sep 270.30 272.00 270.00 270.00 -1.10% -0.55% -3.39%
T-23 26 Sep 267.30 269.00 267.30 268.75 -0.46% -1.01% -4.30%
T-22 29 Sep 272.85 272.85 265.40 265.45 -1.23% -2.23% -4.38%
T-21 30 Sep 267.00 269.45 263.35 264.30 -0.43% -2.65% -4.47%
T-20 1 Oct 263.00 267.70 263.00 263.75 -0.21% -2.85% -3.60%
T-19 3 Oct 263.85 267.90 263.80 265.25 +0.57% -2.30% -3.37%
T-18 6 Oct 264.25 267.80 261.10 264.70 -0.21% -2.50% -2.66%
T-17 7 Oct 264.70 266.90 256.35 264.65 -0.02% -2.52% -2.54%
T-16 8 Oct 263.00 268.00 263.00 268.00 +1.27% -1.29% -2.78%
T-15 9 Oct 263.45 267.95 260.30 261.15 -2.56% -3.81% -2.26%
T-14 10 Oct 265.95 265.95 261.15 261.50 +0.13% -3.68% -1.86%
T-13 13 Oct 267.90 269.00 261.55 265.00 +1.34% -2.39% -2.08%
T-12 14 Oct 265.05 269.00 261.10 267.05 +0.77% -1.64% -2.40%
T-11 15 Oct 265.75 267.85 260.00 263.80 -1.22% -2.84% -1.71%
T-10 16 Oct 263.80 264.40 258.15 261.20 -0.99% -3.79% -0.69%
T-9 17 Oct 262.00 262.90 257.80 261.35 +0.06% -3.74% -0.21%
T-8 20 Oct 261.35 262.80 257.65 262.30 +0.36% -3.39% +0.31%
T-7 21 Oct 262.35 267.60 258.10 262.45 +0.06% -3.33% +0.41%
T-6 23 Oct 267.00 267.00 260.25 264.25 +0.69% -2.67% +0.50%
T-5 24 Oct 264.30 267.00 262.25 262.35 -0.72% -3.37% +0.12%
T-4 27 Oct 262.10 262.35 259.25 261.00 -0.51% -3.87% +0.79%
T-3 28 Oct 258.05 263.00 258.05 259.90 -0.42% -4.27% +0.67%
T-2 29 Oct 260.00 263.90 260.00 262.60 +1.04% -3.28% +1.13%
T-1 30 Oct 260.00 266.60 259.30 262.50 -0.04% -3.31% +0.44%
base 3 Nov 263.45 272.85 258.00 271.50 +3.43% +0.00% +0.00%
T+1 4 Nov result 271.50 271.50 260.25 262.55 -3.30% -3.30% -0.64%
T+2 6 Nov 262.55 266.95 254.00 256.45 -2.32% -5.54% -0.98%
T+3 7 Nov 256.50 258.90 250.20 255.00 -0.57% -6.08% -1.05%
T+4 10 Nov 258.00 260.00 250.80 253.20 -0.71% -6.74% -0.73%
T+5 11 Nov 253.20 255.00 251.50 251.80 -0.55% -7.26% -0.27%
T+6 12 Nov 251.80 256.75 251.60 255.65 +1.53% -5.84% +0.44%
T+7 13 Nov 256.35 259.75 251.50 252.45 -1.25% -7.02% +0.45%
T+8 14 Nov 250.00 254.50 250.00 252.10 -0.14% -7.15% +0.57%
T+9 17 Nov 251.50 284.00 251.50 268.70 +6.58% -1.03% +0.97%
T+10 18 Nov 268.70 271.95 263.10 264.55 -1.54% -2.56% +0.57%
T+11 19 Nov 263.00 263.05 247.45 252.35 -4.61% -7.05% +1.12%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.