Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,671.05 -0.46% NIFTY BANK 55,128.30 -0.00% NIFTY IT 27,947.45 -0.67% NIFTY MIDCAP 100 59,561.15 -0.33% NIFTY SMALLCAP 100 19,544.15 +0.49% NIFTY AUTO 25,158.30 -1.50% NIFTY PHARMA 26,457.90 -0.35% NIFTY FMCG 44,850.30 -0.79%
Open as of 12:20 IST · about a minute behind

Aspinwall and Company Limited · Q2FY23

Result on 7 Nov 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-10.1%vs market, 10 sessions
+0.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−29result · 7 Nov 2022T+10NIFTY 50 +0.7%23 Sep 2022 run-up close +10.5% high +19.6% low +9.8%26 Sep 2022 run-up close +5.3% high +8.9% low +5.0%27 Sep 2022 run-up close +9.0% high +10.6% low +3.3%28 Sep 2022 run-up close +8.9% high +13.5% low +5.2%29 Sep 2022 run-up close +8.5% high +10.6% low +6.7%30 Sep 2022 run-up close +10.5% high +12.4% low +6.7%3 Oct 2022 run-up close +6.7% high +11.7% low +5.9%4 Oct 2022 run-up close +4.9% high +10.6% low +1.5%6 Oct 2022 run-up close +5.1% high +7.8% low +3.5%7 Oct 2022 run-up close +2.5% high +7.2% low +0.4%10 Oct 2022 run-up close +7.1% high +7.6% low +1.6%11 Oct 2022 run-up close +7.0% high +11.9% low +5.4%12 Oct 2022 run-up close +5.4% high +10.6% low +3.2%13 Oct 2022 run-up close +2.7% high +7.1% low +2.2%14 Oct 2022 run-up close +4.3% high +4.8% low +3.4%17 Oct 2022 run-up close +3.1% high +6.3% low +1.5%18 Oct 2022 run-up close +1.5% high +4.5% low +1.0%19 Oct 2022 run-up close +0.4% high +3.2% low +0.2%20 Oct 2022 run-up close +0.4% high +2.0% low -0.7%21 Oct 2022 run-up close +0.4% high +1.9% low +0.2%24 Oct 2022 run-up close -1.2% high +2.4% low -1.7%25 Oct 2022 run-up close -3.3% high +0.2% low -5.6%27 Oct 2022 run-up close -5.4% high -3.1% low -7.1%28 Oct 2022 run-up close -0.7% high -0.7% low -5.5%31 Oct 2022 run-up close -0.6% high +4.3% low -1.6%1 Nov 2022 run-up close -0.7% high +1.0% low -2.8%2 Nov 2022 run-up close -1.1% high +1.9% low -2.9%3 Nov 2022 run-up close -1.4% high +2.4% low -2.5%4 Nov 2022 run-up close 0.0% high +1.4% low -2.0%7 Nov 2022 result day close +0.5% high +2.4% low -1.1%9 Nov 2022 T+1 close +0.1% high +2.3% low -0.2%10 Nov 2022 T+2 close -2.2% high +1.1% low -2.4%11 Nov 2022 T+3 close -5.9% high +0.6% low -6.7%14 Nov 2022 T+4 close -6.8% high -4.4% low -8.9%15 Nov 2022 T+5 close -6.9% high -5.1% low -7.4%16 Nov 2022 T+6 close -7.2% high -5.9% low -8.2%17 Nov 2022 T+7 close -7.6% high -6.4% low -8.1%18 Nov 2022 T+8 close -6.9% high -3.9% low -8.1%21 Nov 2022 T+9 close -6.9% high -3.4% low -7.4%22 Nov 2022 T+10 close -9.4% high -7.2% low -9.8%+0.5% on the dayNIFTY 50 +0.7%Share -9.4%
Close before₹229.60the base every move below is measured from
T+1+0.1%
T+10-9.4%market +0.7%
vs market-10.1%no sector index mapped
Best close after+0.5%traded as high as +2.4% on 7 Nov
Worst close after-9.4%traded as low as -9.8% on 22 Nov
Run-up, 30 sessions-13.7%into the result
52-week range24% below high53% above low
Delivery share
+1.8 points in the fortnight before, against the month before that
Volume
0.31× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 23 Sep 274.65 274.65 252.00 253.65 — +10.47% -4.36%
T-27 26 Sep 250.00 250.00 241.00 241.80 -4.67% +5.31% -6.08%
T-26 27 Sep 248.95 253.85 237.10 250.30 +3.52% +9.02% -6.13%
T-25 28 Sep 241.60 260.65 241.60 250.10 -0.08% +8.93% -6.95%
T-24 29 Sep 254.00 254.00 245.05 249.05 -0.42% +8.47% -7.17%
T-23 30 Sep 245.15 258.00 245.00 253.70 +1.87% +10.50% -5.65%
T-22 3 Oct 255.00 256.55 243.15 245.05 -3.41% +6.73% -6.79%
T-21 4 Oct 254.00 254.00 233.05 240.90 -1.69% +4.92% -4.65%
T-20 6 Oct 244.80 247.40 237.60 241.30 +0.17% +5.10% -4.33%
T-19 7 Oct 243.65 246.10 230.60 235.40 -2.45% +2.53% -4.43%
T-18 10 Oct 238.00 247.15 233.20 245.85 +4.44% +7.08% -4.84%
T-17 11 Oct 247.15 257.00 242.05 245.70 -0.06% +7.01% -6.26%
T-16 12 Oct 249.30 253.95 236.85 241.90 -1.55% +5.36% -5.48%
T-15 13 Oct 242.75 245.95 234.60 235.85 -2.50% +2.72% -6.09%
T-14 14 Oct 237.35 240.55 237.35 239.55 +1.57% +4.33% -5.14%
T-13 17 Oct 244.00 244.00 233.10 236.75 -1.17% +3.11% -4.45%
T-12 18 Oct 235.00 239.95 231.90 232.95 -1.61% +1.46% -3.48%
T-11 19 Oct 233.10 236.95 230.00 230.45 -1.07% +0.37% -3.34%
T-10 20 Oct 234.20 234.20 228.10 230.60 +0.07% +0.44% -3.05%
T-9 21 Oct 230.60 234.00 230.00 230.60 +0.00% +0.44% -2.99%
T-8 24 Oct 235.00 235.00 225.70 226.80 -1.65% -1.22% -2.13%
T-7 25 Oct 221.00 230.00 216.80 222.00 -2.12% -3.31% -2.54%
T-6 27 Oct 218.00 222.45 213.30 217.20 -2.16% -5.40% -2.10%
T-5 28 Oct 218.00 228.05 217.05 228.05 +5.00% -0.68% -1.82%
T-4 31 Oct 237.90 239.45 226.00 228.25 +0.09% -0.59% -0.58%
T-3 1 Nov 228.20 231.95 223.25 228.10 -0.07% -0.65% +0.16%
T-2 2 Nov 233.95 233.95 223.00 227.10 -0.44% -1.09% -0.19%
T-1 3 Nov 227.15 235.05 223.90 226.45 -0.29% -1.37% -0.36%
base 4 Nov 232.70 232.70 225.00 229.60 +1.39% +0.00% +0.00%
T+1 7 Nov result 234.45 235.00 227.05 230.65 +0.46% +0.46% +0.47%
T+2 9 Nov 232.95 234.90 229.15 229.75 -0.39% +0.07% +0.22%
T+3 10 Nov 230.00 232.20 224.10 224.55 -2.26% -2.20% -0.49%
T+4 11 Nov 230.90 230.90 214.30 216.15 -3.74% -5.86% +1.28%
T+5 14 Nov 219.40 219.40 209.10 214.10 -0.95% -6.75% +1.17%
T+6 15 Nov 217.80 217.80 212.60 213.75 -0.16% -6.90% +1.58%
T+7 16 Nov 216.00 216.00 210.70 213.15 -0.28% -7.16% +1.61%
T+8 17 Nov 214.80 214.80 211.00 212.25 -0.42% -7.56% +1.25%
T+9 18 Nov 215.95 220.70 211.05 213.80 +0.73% -6.88% +1.05%
T+10 21 Nov 220.00 221.80 212.55 213.75 -0.02% -6.90% +0.24%
T+11 22 Nov 207.30 213.15 207.05 208.10 -2.64% -9.36% +0.70%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.