Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,673.40 -0.45% NIFTY BANK 55,124.00 -0.01% NIFTY IT 27,958.90 -0.63% NIFTY MIDCAP 100 59,570.70 -0.32% NIFTY SMALLCAP 100 19,544.45 +0.49% NIFTY AUTO 25,158.05 -1.50% NIFTY PHARMA 26,452.35 -0.37% NIFTY FMCG 44,868.90 -0.74%
Open as of 12:18 IST · 2 min behind

Aspinwall and Company Limited · Q2FY22

Result on 8 Nov 2021, first traded on 9 Nov 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-10.9%vs market, 10 sessions
-2.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%+20%T−29result · 9 Nov 2021T+10NIFTY 50 -3.6%27 Sep 2021 run-up close +0.6% high +2.4% low -0.3%28 Sep 2021 run-up close +0.1% high +1.6% low -0.1%29 Sep 2021 run-up close +0.7% high +1.7% low -1.5%30 Sep 2021 run-up close +0.5% high +1.9% low -0.1%1 Oct 2021 run-up close +0.3% high +1.0% low -0.7%4 Oct 2021 run-up close +0.6% high +2.8% low -0.2%5 Oct 2021 run-up close +4.5% high +6.4% low +0.8%6 Oct 2021 run-up close +3.5% high +7.4% low +3.0%7 Oct 2021 run-up close +3.8% high +6.4% low +3.1%8 Oct 2021 run-up close +2.2% high +5.5% low +1.9%11 Oct 2021 run-up close +5.5% high +8.6% low +2.4%12 Oct 2021 run-up close +10.1% high +14.6% low +5.3%13 Oct 2021 run-up close +5.6% high +13.4% low +4.3%14 Oct 2021 run-up close +2.8% high +8.1% low +2.3%18 Oct 2021 run-up close +2.2% high +5.8% low +1.5%19 Oct 2021 run-up close +1.9% high +3.6% low +1.3%20 Oct 2021 run-up close -0.3% high +3.9% low -1.2%21 Oct 2021 run-up close +0.1% high +2.9% low -1.9%22 Oct 2021 run-up close -3.3% high +2.1% low -7.4%25 Oct 2021 run-up close -4.7% high -2.1% low -7.6%26 Oct 2021 run-up close -5.2% high +3.6% low -6.4%27 Oct 2021 run-up close -4.7% high -2.7% low -5.6%28 Oct 2021 run-up close -3.2% high -2.5% low -5.5%29 Oct 2021 run-up close -1.2% high +1.1% low -3.1%1 Nov 2021 run-up close +0.3% high +1.9% low -3.1%2 Nov 2021 run-up close +3.6% high +4.7% low -0.3%3 Nov 2021 run-up close -0.7% high +5.3% low -2.0%4 Nov 2021 run-up close +0.8% high +1.8% low -1.7%8 Nov 2021 run-up close 0.0% high +4.0% low -1.4%9 Nov 2021 result day close -2.2% high +1.3% low -2.8%10 Nov 2021 T+1 close -2.1% high -0.7% low -2.7%11 Nov 2021 T+2 close -2.8% high -1.1% low -5.9%12 Nov 2021 T+3 close -2.8% high -2.1% low -4.1%15 Nov 2021 T+4 close -8.5% high -2.4% low -9.7%16 Nov 2021 T+5 close -9.5% high -5.4% low -10.8%17 Nov 2021 T+6 close -10.4% high -7.1% low -11.5%18 Nov 2021 T+7 close -11.1% high -7.6% low -11.6%22 Nov 2021 T+8 close -16.5% high -10.4% low -17.7%23 Nov 2021 T+9 close -15.0% high -11.5% low -20.3%24 Nov 2021 T+10 close -14.5% high -11.4% low -15.2%-2.2% on the dayNIFTY 50 -3.6%Share -14.5%
Close before₹178.60the base every move below is measured from
T+1-2.1%
T+10-14.5%market -3.6%
vs market-10.9%no sector index mapped
Best close after-2.1%traded as high as +1.3% on 9 Nov
Worst close after-16.5%traded as low as -20.3% on 23 Nov
Run-up, 30 sessions-1.0%into the result
52-week range30% below high53% above low
Delivery share
-3.1 points in the fortnight before, against the month before that
Volume
0.96× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -3.6% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 27 Sep 180.00 182.95 178.00 179.65 — +0.59% -1.18%
T-27 28 Sep 178.60 181.45 178.50 178.75 -0.50% +0.08% -1.77%
T-26 29 Sep 176.10 181.70 176.00 179.80 +0.59% +0.67% -1.98%
T-25 30 Sep 179.80 182.00 178.40 179.50 -0.17% +0.50% -2.49%
T-24 1 Oct 178.25 180.35 177.30 179.20 -0.17% +0.34% -2.97%
T-23 4 Oct 183.60 183.60 178.25 179.60 +0.22% +0.56% -2.09%
T-22 5 Oct 180.10 190.00 179.95 186.65 +3.93% +4.51% -1.36%
T-21 6 Oct 188.40 191.90 184.00 184.85 -0.96% +3.50% -2.34%
T-20 7 Oct 188.30 190.00 184.20 185.40 +0.30% +3.81% -1.54%
T-19 8 Oct 188.15 188.45 182.05 182.60 -1.51% +2.24% -0.96%
T-18 11 Oct 188.00 193.95 182.85 188.45 +3.20% +5.52% -0.68%
T-17 12 Oct 189.85 204.70 188.00 196.55 +4.30% +10.05% -0.42%
T-16 13 Oct 199.85 202.45 186.25 188.55 -4.07% +5.57% +0.52%
T-15 14 Oct 187.25 193.05 182.75 183.65 -2.60% +2.83% +1.49%
T-14 18 Oct 188.85 188.95 181.20 182.55 -0.60% +2.21% +2.26%
T-13 19 Oct 184.00 185.00 181.00 182.00 -0.30% +1.90% +1.94%
T-12 20 Oct 181.45 185.55 176.40 178.05 -2.17% -0.31% +1.10%
T-11 21 Oct 178.20 183.70 175.15 178.70 +0.37% +0.06% +0.61%
T-10 22 Oct 182.30 182.30 165.30 172.70 -3.36% -3.30% +0.26%
T-9 25 Oct 172.10 174.90 165.00 170.15 -1.48% -4.73% +0.31%
T-8 26 Oct 167.10 184.95 167.10 169.40 -0.44% -5.15% +1.11%
T-7 27 Oct 168.60 173.75 168.60 170.15 +0.44% -4.73% +0.79%
T-6 28 Oct 173.85 174.05 168.75 172.80 +1.56% -3.25% -1.17%
T-5 29 Oct 173.00 180.50 173.00 176.40 +2.08% -1.23% -2.20%
T-4 1 Nov 180.45 182.00 173.00 179.05 +1.50% +0.25% -0.77%
T-3 2 Nov 178.65 187.05 178.00 185.10 +3.38% +3.64% -0.99%
T-2 3 Nov 188.00 188.00 175.00 177.30 -4.21% -0.73% -1.32%
T-1 4 Nov 177.30 181.80 175.60 180.00 +1.52% +0.78% -0.84%
base 8 Nov 184.00 185.75 176.05 178.60 -0.78% +0.00% +0.00%
T+1 9 Nov result 180.90 181.00 173.55 174.65 -2.21% -2.21% -0.13%
T+2 10 Nov 174.10 177.40 173.75 174.80 +0.09% -2.13% -0.28%
T+3 11 Nov 174.15 176.70 168.00 173.55 -0.72% -2.83% -1.08%
T+4 12 Nov 173.50 174.90 171.30 173.60 +0.03% -2.80% +0.19%
T+5 15 Nov 174.40 174.40 161.35 163.35 -5.90% -8.54% +0.23%
T+6 16 Nov 167.80 169.00 159.25 161.70 -1.01% -9.46% -0.38%
T+7 17 Nov 166.00 166.00 158.00 159.95 -1.08% -10.44% -0.94%
T+8 18 Nov 164.90 165.00 157.90 158.75 -0.75% -11.11% -1.68%
T+9 22 Nov 160.05 160.05 147.05 149.05 -6.11% -16.55% -3.61%
T+10 23 Nov 158.00 158.00 142.30 151.80 +1.85% -15.01% -3.13%
T+11 24 Nov 158.30 158.30 151.40 152.75 +0.63% -14.47% -3.62%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.