Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,665.95 -0.48% NIFTY BANK 55,093.15 -0.06% NIFTY IT 27,931.15 -0.73% NIFTY MIDCAP 100 59,535.25 -0.38% NIFTY SMALLCAP 100 19,533.00 +0.43% NIFTY AUTO 25,143.80 -1.56% NIFTY PHARMA 26,452.25 -0.37% NIFTY FMCG 44,838.60 -0.81%
Open as of 12:24 IST · about a minute behind

Aspinwall and Company Limited · Q2FY21

Result on 11 Nov 2020, first traded on 12 Nov 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+2.0%vs market, 10 sessions
+1.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 12 Nov 2020T+10NIFTY 50 +1.9%30 Sep 2020 run-up close +8.6% high +14.5% low +6.1%1 Oct 2020 run-up close +10.7% high +15.7% low +9.1%5 Oct 2020 run-up close +10.8% high +14.3% low +8.1%6 Oct 2020 run-up close +9.1% high +12.6% low +7.1%7 Oct 2020 run-up close +6.3% high +11.1% low +6.1%8 Oct 2020 run-up close +3.3% high +6.9% low +0.8%9 Oct 2020 run-up close -0.8% high +6.6% low -2.4%12 Oct 2020 run-up close -3.7% high +7.8% low -19.8%13 Oct 2020 run-up close +1.1% high +6.5% low -7.8%14 Oct 2020 run-up close -1.7% high +0.1% low -7.4%15 Oct 2020 run-up close +2.6% high +7.1% low -4.7%16 Oct 2020 run-up close +7.0% high +13.7% low +0.9%19 Oct 2020 run-up close +10.4% high +10.5% low -5.7%20 Oct 2020 run-up close +5.0% high +13.4% low +2.7%21 Oct 2020 run-up close +1.4% high +11.2% low +0.6%22 Oct 2020 run-up close +2.3% high +6.2% low +0.1%23 Oct 2020 run-up close +1.4% high +9.5% low -0.2%26 Oct 2020 run-up close +2.4% high +6.9% low +1.5%27 Oct 2020 run-up close +3.6% high +5.0% low +0.5%28 Oct 2020 run-up close +3.6% high +6.1% low +0.6%29 Oct 2020 run-up close -0.8% high +5.6% low -3.6%30 Oct 2020 run-up close +1.8% high +2.7% low -1.5%2 Nov 2020 run-up close +1.2% high +4.4% low -0.4%3 Nov 2020 run-up close +2.1% high +7.0% low -0.3%4 Nov 2020 run-up close +1.9% high +3.5% low -2.1%5 Nov 2020 run-up close -0.3% high +2.7% low -1.2%6 Nov 2020 run-up close -0.2% high +5.7% low -0.7%9 Nov 2020 run-up close +1.4% high +8.7% low +0.3%10 Nov 2020 run-up close +0.1% high +3.9% low -0.3%11 Nov 2020 run-up close 0.0% high +3.0% low -0.3%12 Nov 2020 result day close +1.0% high +5.3% low 0.0%13 Nov 2020 T+1 close +1.0% high +3.9% low -0.4%14 Nov 2020 T+2 close +1.3% high +4.4% low -0.5%17 Nov 2020 T+3 close +4.1% high +5.2% low +1.2%18 Nov 2020 T+4 close +3.8% high +5.2% low +1.3%19 Nov 2020 T+5 close +3.6% high +6.9% low +0.9%20 Nov 2020 T+6 close +3.3% high +4.3% low -0.7%23 Nov 2020 T+7 close +3.3% high +5.5% low +0.9%24 Nov 2020 T+8 close +7.9% high +13.4% low -4.8%25 Nov 2020 T+9 close +1.6% high +10.3% low +0.7%26 Nov 2020 T+10 close +3.9% high +6.5% low +1.6%+1.0% on the dayShare +3.9%NIFTY 50 +1.9%
Close before₹116.85the base every move below is measured from
T+1+1.0%
T+10+3.9%market +1.9%
vs market+2.0%no sector index mapped
Best close after+7.9%traded as high as +13.4% on 24 Nov
Worst close after+1.0%traded as low as -4.8% on 24 Nov
Run-up, 30 sessions-7.9%into the result
52-week range30% below high43% above low
Delivery share
-7.2 points in the fortnight before, against the month before that
Volume
0.71× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 30 Sep 133.25 133.75 123.95 126.90 — +8.60% -11.78%
T-28 1 Oct 130.00 135.15 127.50 129.35 +1.93% +10.70% -10.45%
T-27 5 Oct 128.40 133.55 126.35 129.50 +0.12% +10.83% -9.77%
T-26 6 Oct 128.05 131.55 125.20 127.50 -1.54% +9.11% -8.52%
T-25 7 Oct 126.55 129.80 124.00 124.25 -2.55% +6.33% -7.92%
T-24 8 Oct 124.05 124.95 117.80 120.70 -2.86% +3.29% -7.17%
T-23 9 Oct 124.55 124.55 114.00 115.95 -3.94% -0.77% -6.55%
T-22 12 Oct 114.95 126.00 93.75 112.55 -2.93% -3.68% -6.42%
T-21 13 Oct 114.00 124.45 107.75 118.10 +4.93% +1.07% -6.39%
T-20 14 Oct 117.00 117.00 108.25 114.85 -2.75% -1.71% -6.10%
T-19 15 Oct 111.40 125.10 111.40 119.85 +4.35% +2.57% -8.38%
T-18 16 Oct 118.45 132.90 117.95 125.05 +4.34% +7.02% -7.74%
T-17 19 Oct 124.95 129.10 110.20 129.00 +3.16% +10.40% -6.87%
T-16 20 Oct 132.45 132.45 120.00 122.75 -4.84% +5.05% -6.69%
T-15 21 Oct 123.55 129.90 117.60 118.50 -3.46% +1.41% -6.37%
T-14 22 Oct 124.00 124.10 117.00 119.50 +0.84% +2.27% -6.69%
T-13 23 Oct 118.45 128.00 116.60 118.45 -0.88% +1.37% -6.42%
T-12 26 Oct 118.95 124.95 118.65 119.70 +1.06% +2.44% -7.70%
T-11 27 Oct 117.45 122.70 117.45 121.00 +1.09% +3.55% -6.74%
T-10 28 Oct 122.60 124.00 117.50 121.00 +0.00% +3.55% -8.00%
T-9 29 Oct 123.35 123.35 112.65 115.95 -4.17% -0.77% -8.46%
T-8 30 Oct 115.05 120.00 115.05 119.00 +2.63% +1.84% -8.68%
T-7 2 Nov 120.40 122.00 116.40 118.30 -0.59% +1.24% -8.47%
T-6 3 Nov 116.95 125.00 116.50 119.30 +0.85% +2.10% -7.34%
T-5 4 Nov 120.50 120.95 114.35 119.10 -0.17% +1.93% -6.59%
T-4 5 Nov 119.55 120.00 115.40 116.50 -2.18% -0.30% -4.93%
T-3 6 Nov 118.80 123.55 116.00 116.65 +0.13% -0.17% -3.81%
T-2 9 Nov 117.90 127.00 117.20 118.45 +1.54% +1.37% -2.26%
T-1 10 Nov 119.70 121.35 116.55 116.95 -1.27% +0.09% -0.93%
base 11 Nov 118.20 120.35 116.55 116.85 -0.09% +0.00% +0.00%
T+1 12 Nov result 117.00 123.05 116.85 118.05 +1.03% +1.03% -0.46%
T+2 13 Nov 116.40 121.35 116.40 118.00 -0.04% +0.98% -0.23%
T+3 14 Nov 122.00 122.00 116.25 118.40 +0.34% +1.33% —
T+4 17 Nov 122.70 122.95 118.25 121.65 +2.74% +4.11% +0.98%
T+5 18 Nov 122.05 122.95 118.40 121.25 -0.33% +3.77% +1.48%
T+6 19 Nov 117.95 124.95 117.95 121.05 -0.16% +3.59% +0.18%
T+7 20 Nov 119.50 121.90 116.00 120.65 -0.33% +3.25% +0.86%
T+8 23 Nov 123.25 123.25 117.95 120.70 +0.04% +3.29% +1.39%
T+9 24 Nov 118.55 132.50 111.20 126.05 +4.43% +7.87% +2.40%
T+10 25 Nov 120.20 128.85 117.65 118.70 -5.83% +1.58% +0.86%
T+11 26 Nov 118.70 124.50 118.70 121.40 +2.27% +3.89% +1.87%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.