Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,610.75 -0.73% NIFTY BANK 54,762.30 -0.66% NIFTY IT 27,960.80 -0.62% NIFTY MIDCAP 100 59,545.55 -0.36% NIFTY SMALLCAP 100 19,444.50 -0.02% NIFTY AUTO 25,269.70 -1.07% NIFTY PHARMA 26,443.45 -0.40% NIFTY FMCG 44,832.70 -0.82%
Open as of 09:56 IST · 2 min behind

Aspinwall and Company Limited · Q1FY27

Result on 5 Aug 2026, first traded on 6 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+0.6%vs market, 10 sessions
-3.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−30result · 6 Aug 2026T+10NIFTY 50 -1.6%24 Jun 2026 run-up close -1.1% high +0.4% low -2.6%25 Jun 2026 run-up close -2.3% high -0.1% low -2.4%29 Jun 2026 run-up close +1.0% high +1.2% low -6.3%30 Jun 2026 run-up close -0.8% high +2.8% low -2.0%1 Jul 2026 run-up close +2.5% high +3.1% low -0.8%2 Jul 2026 run-up close +1.6% high +3.6% low 0.0%3 Jul 2026 run-up close 0.0% high +3.6% low 0.0%6 Jul 2026 run-up close -1.0% high +0.5% low -1.1%7 Jul 2026 run-up close +0.5% high +2.4% low -1.0%8 Jul 2026 run-up close +0.6% high +2.0% low -2.8%9 Jul 2026 run-up close -2.4% high -0.4% low -3.5%10 Jul 2026 run-up close -1.4% high +0.4% low -2.4%13 Jul 2026 run-up close +0.8% high +2.4% low -3.4%14 Jul 2026 run-up close +3.3% high +4.8% low +0.4%15 Jul 2026 run-up close +7.4% high +9.2% low +3.5%16 Jul 2026 run-up close +3.1% high +6.4% low +0.8%17 Jul 2026 run-up close 0.0% high +4.0% low -0.3%20 Jul 2026 run-up close +1.0% high +3.2% low +0.5%21 Jul 2026 run-up close +1.1% high +2.0% low -0.9%22 Jul 2026 run-up close +0.9% high +5.6% low -0.7%23 Jul 2026 run-up close 0.0% high +2.4% low -1.6%24 Jul 2026 run-up close +0.5% high +1.6% low -0.8%27 Jul 2026 run-up close -0.9% high +0.5% low -2.3%28 Jul 2026 run-up close -2.4% high -0.8% low -3.6%29 Jul 2026 run-up close -1.6% high +1.2% low -4.7%30 Jul 2026 run-up close -3.7% high -0.6% low -5.2%31 Jul 2026 run-up close -6.2% high -1.3% low -9.0%3 Aug 2026 run-up close -5.2% high -2.4% low -6.0%4 Aug 2026 run-up close -2.8% high -2.4% low -4.8%5 Aug 2026 run-up close 0.0% high +0.4% low -2.8%6 Aug 2026 result day close -2.8% high 0.0% low -6.2%7 Aug 2026 T+1 close -3.9% high +0.2% low -5.6%10 Aug 2026 T+2 close -7.6% high -2.0% low -8.4%11 Aug 2026 T+3 close -3.1% high -2.0% low -9.1%12 Aug 2026 T+4 close -4.8% high -1.2% low -5.2%13 Aug 2026 T+5 close -4.5% high -2.1% low -5.9%14 Aug 2026 T+6 close -5.2% high -2.8% low -5.2%17 Aug 2026 T+7 close -5.1% high -2.9% low -5.6%18 Aug 2026 T+8 close -5.7% high -4.0% low -6.8%19 Aug 2026 T+9 close -5.5% high -5.2% low -5.7%20 Aug 2026 T+10 close -1.0% high +1.2% low -5.6%-2.8% on the dayShare -1.0%NIFTY 50 -1.6%
Close before₹249.04the base every move below is measured from
T+1-3.9%
T+10-1.0%market -1.6%
vs market+0.6%no sector index mapped
Best close after-1.0%traded as high as +1.2% on 20 Aug
Worst close after-7.6%traded as low as -9.1% on 11 Aug
Run-up, 30 sessions+1.2%into the result
52-week range15% below high23% above low
Delivery share
+2.3 points in the fortnight before, against the month before that
Volume
0.36× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 24 Jun 248.00 250.00 242.50 246.19 — -1.14% -2.45%
T-28 25 Jun 248.70 248.70 243.00 243.26 -1.19% -2.32% -2.31%
T-27 29 Jun 243.00 252.00 233.35 251.57 +3.42% +1.02% -2.75%
T-26 30 Jun 255.90 255.90 244.10 247.10 -1.78% -0.78% -3.08%
T-25 1 Jul 249.00 256.80 247.00 255.25 +3.30% +2.49% -2.51%
T-24 2 Jul 249.60 258.01 249.00 252.96 -0.90% +1.57% -1.82%
T-23 3 Jul 254.30 258.00 249.00 249.00 -1.57% -0.02% -1.44%
T-22 6 Jul 250.24 250.24 246.20 246.43 -1.03% -1.05% -0.79%
T-21 7 Jul 246.43 255.00 246.43 250.21 +1.53% +0.47% -0.92%
T-20 8 Jul 252.90 253.95 242.00 250.42 +0.08% +0.55% -3.02%
T-19 9 Jul 248.15 248.15 240.20 243.10 -2.92% -2.39% -2.69%
T-18 10 Jul 243.10 250.00 243.00 245.63 +1.04% -1.37% -1.70%
T-17 13 Jul 251.00 255.00 240.54 251.10 +2.23% +0.83% -1.68%
T-16 14 Jul 255.00 261.00 250.05 257.14 +2.41% +3.25% -2.33%
T-15 15 Jul 262.00 272.00 257.80 267.35 +3.97% +7.35% -2.22%
T-14 16 Jul 264.25 264.90 251.00 256.80 -3.95% +3.12% -2.24%
T-13 17 Jul 255.60 259.00 248.20 249.11 -2.99% +0.03% -1.18%
T-12 20 Jul 250.35 257.10 250.35 251.50 +0.96% +0.99% -1.57%
T-11 21 Jul 252.01 253.99 246.80 251.86 +0.14% +1.13% -1.77%
T-10 22 Jul 250.00 262.94 247.37 251.26 -0.24% +0.89% -2.55%
T-9 23 Jul 251.26 255.00 245.00 249.03 -0.89% -0.00% -3.07%
T-8 24 Jul 249.00 252.98 247.00 250.40 +0.55% +0.55% -3.48%
T-7 27 Jul 250.40 250.40 243.32 246.90 -1.40% -0.86% -2.55%
T-6 28 Jul 247.00 247.00 240.00 243.13 -1.53% -2.37% -2.60%
T-5 29 Jul 243.13 252.00 237.40 245.07 +0.80% -1.59% -1.52%
T-4 30 Jul 240.00 247.48 236.20 239.87 -2.12% -3.68% -1.25%
T-3 31 Jul 240.00 245.75 226.70 233.57 -2.63% -6.21% -0.98%
T-2 3 Aug 234.10 243.00 234.10 236.19 +1.12% -5.16% +0.61%
T-1 4 Aug 242.96 243.00 237.10 242.16 +2.53% -2.76% -0.04%
base 5 Aug 242.00 250.00 241.99 249.04 +2.84% +0.00% +0.00%
T+1 6 Aug result 249.04 249.04 233.71 242.03 -2.81% -2.81% +0.05%
T+2 7 Aug 242.03 249.63 235.00 239.41 -1.08% -3.87% -0.22%
T+3 10 Aug 244.00 244.00 228.00 230.13 -3.88% -7.59% -0.17%
T+4 11 Aug 230.13 243.99 226.38 241.21 +4.81% -3.14% -0.62%
T+5 12 Aug 246.00 246.00 236.15 237.00 -1.75% -4.83% -0.77%
T+6 13 Aug 240.00 243.80 234.30 237.81 +0.34% -4.51% -0.93%
T+7 14 Aug 239.00 242.00 236.00 236.00 -0.76% -5.24% -1.05%
T+8 17 Aug 235.00 241.89 235.00 236.24 +0.10% -5.14% -1.37%
T+9 18 Aug 236.24 239.00 232.22 234.93 -0.55% -5.67% -1.91%
T+10 19 Aug 236.01 236.15 234.95 235.41 +0.20% -5.47% -2.22%
T+11 20 Aug 235.00 252.00 235.00 246.55 +4.73% -1.00% -1.60%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.