Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Aspinwall and Company Limited · Q1FY26

Result on 4 Aug 2025, first traded on 5 Aug 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-9.4%vs market, 10 sessions
-8.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%+10%T−30result · 5 Aug 2025T+10NIFTY 50 +1.3%24 Jun 2025 run-up close +2.1% high +5.6% low -4.0%25 Jun 2025 run-up close +1.3% high +4.5% low +1.0%26 Jun 2025 run-up close -0.7% high +3.5% low -1.9%27 Jun 2025 run-up close +2.9% high +3.8% low +0.4%30 Jun 2025 run-up close +2.5% high +3.2% low +1.3%1 Jul 2025 run-up close +1.1% high +2.3% low +0.9%2 Jul 2025 run-up close -0.7% high +1.8% low -0.9%3 Jul 2025 run-up close +0.5% high +1.4% low -0.3%4 Jul 2025 run-up close +0.3% high +1.3% low -0.1%7 Jul 2025 run-up close -1.0% high +1.0% low -1.8%8 Jul 2025 run-up close -1.2% high +0.1% low -1.9%9 Jul 2025 run-up close +1.4% high +3.4% low -1.5%10 Jul 2025 run-up close +0.4% high +2.6% low -0.4%11 Jul 2025 run-up close -0.2% high +1.8% low -0.6%14 Jul 2025 run-up close -1.2% high +1.7% low -1.7%15 Jul 2025 run-up close -0.8% high +0.4% low -1.2%16 Jul 2025 run-up close -0.4% high +0.8% low -0.6%17 Jul 2025 run-up close -0.6% high +1.6% low -1.1%18 Jul 2025 run-up close 0.0% high +0.5% low -0.9%21 Jul 2025 run-up close +0.7% high +1.5% low +0.1%22 Jul 2025 run-up close -0.4% high +1.0% low -0.6%23 Jul 2025 run-up close +2.8% high +5.5% low -0.7%24 Jul 2025 run-up close +2.0% high +7.3% low +1.3%25 Jul 2025 run-up close +0.7% high +3.5% low -0.6%28 Jul 2025 run-up close -2.6% high +3.0% low -2.9%29 Jul 2025 run-up close -1.9% high -0.4% low -4.3%30 Jul 2025 run-up close -2.3% high -0.5% low -2.7%31 Jul 2025 run-up close -2.5% high -1.7% low -2.9%1 Aug 2025 run-up close -0.1% high +0.4% low -2.9%4 Aug 2025 run-up close 0.0% high +0.6% low -0.8%5 Aug 2025 result day close -5.0% high -2.3% low -6.5%6 Aug 2025 T+1 close -8.1% high -5.2% low -9.7%7 Aug 2025 T+2 close -6.3% high -5.9% low -9.3%8 Aug 2025 T+3 close -9.8% high -4.0% low -10.7%11 Aug 2025 T+4 close -9.4% high -7.0% low -10.5%12 Aug 2025 T+5 close -7.3% high -6.7% low -8.8%13 Aug 2025 T+6 close -7.7% high +1.5% low -8.7%14 Aug 2025 T+7 close -8.5% high -5.7% low -9.3%18 Aug 2025 T+8 close -7.6% high -6.1% low -8.3%19 Aug 2025 T+9 close -7.2% high -6.0% low -7.7%20 Aug 2025 T+10 close -8.1% high -6.6% low -8.6%-5.0% on the dayNIFTY 50 +1.3%Share -8.1%
Close before₹293.65the base every move below is measured from
T+1-8.1%
T+10-8.1%market +1.3%
vs market-9.4%no sector index mapped
Best close after-5.0%traded as high as +1.5% on 13 Aug
Worst close after-9.8%traded as low as -10.7% on 8 Aug
Run-up, 30 sessions+4.5%into the result
52-week range11% below high28% above low
Delivery share
-6.4 points in the fortnight before, against the month before that
Volume
0.80× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
2 Aug simulated 2 excluded — — — — — — — median turnover Rs 13 lakh/day is below the Rs 100 floor

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 24 Jun 283.60 310.00 282.00 299.75 — +2.08% +1.30%
T-28 25 Jun 307.00 307.00 296.70 297.45 -0.77% +1.29% +2.11%
T-27 26 Jun 304.00 304.00 288.20 291.55 -1.98% -0.72% +3.34%
T-26 27 Jun 294.85 304.85 294.85 302.05 +3.60% +2.86% +3.70%
T-25 30 Jun 302.60 302.95 297.35 300.90 -0.38% +2.47% +3.21%
T-24 1 Jul 297.50 300.35 296.25 297.00 -1.30% +1.14% +3.31%
T-23 2 Jul 296.00 298.95 291.00 291.45 -1.87% -0.75% +2.96%
T-22 3 Jul 293.90 297.80 292.70 295.00 +1.22% +0.46% +2.76%
T-21 4 Jul 294.10 297.55 293.30 294.55 -0.15% +0.31% +2.99%
T-20 7 Jul 293.95 296.65 288.40 290.70 -1.31% -1.00% +2.99%
T-19 8 Jul 293.60 293.95 288.00 290.20 -0.17% -1.17% +3.23%
T-18 9 Jul 292.15 303.75 289.10 297.90 +2.65% +1.45% +3.05%
T-17 10 Jul 301.40 301.40 292.50 294.70 -1.07% +0.36% +2.56%
T-16 11 Jul 297.90 299.00 292.00 293.20 -0.51% -0.15% +1.73%
T-15 14 Jul 298.00 298.75 288.80 290.25 -1.01% -1.16% +1.45%
T-14 15 Jul 294.25 294.95 290.25 291.30 +0.36% -0.80% +1.91%
T-13 16 Jul 294.85 295.95 292.00 292.50 +0.41% -0.39% +1.98%
T-12 17 Jul 297.20 298.35 290.50 291.85 -0.22% -0.61% +1.57%
T-11 18 Jul 291.00 295.20 291.00 293.55 +0.58% -0.03% +0.99%
T-10 21 Jul 297.65 298.00 294.00 295.65 +0.72% +0.68% +1.49%
T-9 22 Jul 296.55 296.55 292.00 292.40 -1.10% -0.43% +1.37%
T-8 23 Jul 293.00 309.85 291.50 301.85 +3.23% +2.79% +2.01%
T-7 24 Jul 315.00 315.00 297.35 299.40 -0.81% +1.96% +1.37%
T-6 25 Jul 298.00 303.95 292.00 295.65 -1.25% +0.68% +0.46%
T-5 28 Jul 292.30 302.45 285.00 286.15 -3.21% -2.55% -0.17%
T-4 29 Jul 287.15 292.40 281.05 287.95 +0.63% -1.94% +0.40%
T-3 30 Jul 292.20 292.20 285.60 286.80 -0.40% -2.33% +0.54%
T-2 31 Jul 286.20 288.60 285.10 286.35 -0.16% -2.49% +0.18%
T-1 1 Aug 285.85 294.80 285.05 293.25 +2.41% -0.14% -0.64%
base 4 Aug 293.95 295.40 291.20 293.65 +0.14% +0.00% +0.00%
T+1 5 Aug result 287.00 287.00 274.55 278.90 -5.02% -5.02% -0.30%
T+2 6 Aug 275.60 278.50 265.10 269.85 -3.24% -8.10% -0.60%
T+3 7 Aug 266.30 276.40 266.30 275.25 +2.00% -6.27% -0.51%
T+4 8 Aug 282.00 282.00 262.30 264.75 -3.81% -9.84% -1.45%
T+5 11 Aug 263.00 273.00 262.95 266.00 +0.47% -9.42% -0.56%
T+6 12 Aug 267.80 273.95 267.80 272.10 +2.29% -7.34% -0.95%
T+7 13 Aug 289.00 298.00 268.15 271.10 -0.37% -7.68% -0.42%
T+8 14 Aug 273.70 276.80 266.35 268.75 -0.87% -8.48% -0.37%
T+9 18 Aug 269.35 275.75 269.35 271.20 +0.91% -7.65% +0.62%
T+10 19 Aug 271.20 276.00 271.00 272.50 +0.48% -7.20% +1.04%
T+11 20 Aug 274.05 274.20 268.35 270.00 -0.92% -8.05% +1.33%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.