Aspinwall and Company Limited · Q1FY24
Result on 3 Aug 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-5.7%vs market, 10 sessions
+0.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹242.75the base every move below is measured from
T+1+0.5%
T+10-6.8%market -1.1%
vs market-5.7%no sector index mapped
Best close after+0.9%traded as high as +5.9% on 4 Aug
Worst close after-6.8%traded as low as -7.4% on 16 Aug
Run-up, 30 sessions-1.7%into the result
52-week range20% below high32% above low
- Delivery share
- -5.5 points in the fortnight before, against the month before that
- Volume
- 1.02× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 21 Jun | 246.20 | 251.40 | 242.05 | 243.45 | — | +0.29% | -3.43% |
| T-28 | 22 Jun | 243.00 | 248.00 | 236.20 | 237.60 | -2.40% | -2.12% | -3.87% |
| T-27 | 23 Jun | 240.00 | 246.85 | 236.00 | 236.90 | -0.29% | -2.41% | -4.41% |
| T-26 | 26 Jun | 232.20 | 248.25 | 232.20 | 245.95 | +3.82% | +1.32% | -4.28% |
| T-25 | 27 Jun | 246.00 | 246.00 | 233.25 | 235.60 | -4.21% | -2.95% | -3.63% |
| T-24 | 28 Jun | 234.15 | 239.90 | 234.15 | 237.35 | +0.74% | -2.22% | -2.84% |
| T-23 | 30 Jun | 239.00 | 239.80 | 232.05 | 236.20 | -0.48% | -2.70% | -1.73% |
| T-22 | 3 Jul | 239.00 | 241.95 | 236.05 | 236.90 | +0.30% | -2.41% | -1.04% |
| T-21 | 4 Jul | 240.20 | 240.20 | 229.30 | 231.55 | -2.26% | -4.61% | -0.70% |
| T-20 | 5 Jul | 231.95 | 234.50 | 227.30 | 230.10 | -0.63% | -5.21% | -0.66% |
| T-19 | 6 Jul | 234.40 | 234.40 | 227.40 | 230.75 | +0.28% | -4.94% | -0.15% |
| T-18 | 7 Jul | 233.40 | 233.40 | 220.35 | 225.20 | -2.41% | -7.23% | -1.00% |
| T-17 | 10 Jul | 224.00 | 228.95 | 223.55 | 226.95 | +0.78% | -6.51% | -0.87% |
| T-16 | 11 Jul | 227.10 | 235.95 | 227.10 | 234.70 | +3.41% | -3.32% | -0.45% |
| T-15 | 12 Jul | 236.95 | 236.95 | 230.75 | 234.80 | +0.04% | -3.27% | -0.73% |
| T-14 | 13 Jul | 236.50 | 236.50 | 225.30 | 229.70 | -2.17% | -5.38% | -0.58% |
| T-13 | 14 Jul | 234.20 | 237.90 | 229.55 | 234.20 | +1.96% | -3.52% | +0.19% |
| T-12 | 17 Jul | 234.00 | 236.90 | 230.00 | 233.20 | -0.43% | -3.93% | +0.95% |
| T-11 | 18 Jul | 231.00 | 233.85 | 230.85 | 233.05 | -0.06% | -4.00% | +1.14% |
| T-10 | 19 Jul | 233.90 | 250.00 | 231.00 | 240.65 | +3.26% | -0.87% | +1.57% |
| T-9 | 20 Jul | 242.00 | 248.85 | 240.10 | 245.90 | +2.18% | +1.30% | +2.32% |
| T-8 | 21 Jul | 242.00 | 245.50 | 237.05 | 239.55 | -2.58% | -1.32% | +1.12% |
| T-7 | 24 Jul | 239.55 | 243.00 | 233.15 | 234.95 | -1.92% | -3.21% | +0.75% |
| T-6 | 25 Jul | 237.45 | 249.00 | 233.20 | 244.50 | +4.06% | +0.72% | +0.79% |
| T-5 | 26 Jul | 270.00 | 276.70 | 259.90 | 267.55 | +9.43% | +10.22% | +1.29% |
| T-4 | 27 Jul | 272.40 | 272.85 | 259.95 | 262.55 | -1.87% | +8.16% | +0.68% |
| T-3 | 28 Jul | 259.00 | 263.40 | 249.00 | 252.65 | -3.77% | +4.08% | +0.61% |
| T-2 | 31 Jul | 260.00 | 261.00 | 249.60 | 251.20 | -0.57% | +3.48% | +1.16% |
| T-1 | 1 Aug | 253.70 | 257.80 | 250.10 | 252.00 | +0.32% | +3.81% | +1.06% |
| base | 2 Aug | 249.55 | 251.80 | 238.60 | 242.75 | -3.67% | +0.00% | +0.00% |
| T+1 | 3 Aug result | 242.75 | 242.75 | 233.10 | 235.05 | -3.17% | -3.17% | -0.74% |
| T+2 | 4 Aug | 235.05 | 257.00 | 235.00 | 244.05 | +3.83% | +0.54% | -0.05% |
| T+3 | 7 Aug | 242.20 | 248.95 | 241.80 | 244.85 | +0.33% | +0.87% | +0.36% |
| T+4 | 8 Aug | 245.90 | 245.90 | 239.05 | 241.25 | -1.47% | -0.62% | +0.23% |
| T+5 | 9 Aug | 241.25 | 246.90 | 236.05 | 240.15 | -0.46% | -1.07% | +0.54% |
| T+6 | 10 Aug | 242.60 | 244.95 | 234.10 | 236.85 | -1.37% | -2.43% | +0.08% |
| T+7 | 11 Aug | 234.15 | 243.20 | 230.00 | 231.20 | -2.39% | -4.76% | -0.50% |
| T+8 | 14 Aug | 230.05 | 232.00 | 227.05 | 230.15 | -0.45% | -5.19% | -0.47% |
| T+9 | 16 Aug | 226.00 | 233.90 | 224.90 | 229.70 | -0.20% | -5.38% | -0.32% |
| T+10 | 17 Aug | 233.75 | 233.75 | 227.00 | 228.85 | -0.37% | -5.73% | -0.83% |
| T+11 | 18 Aug | 228.45 | 232.95 | 225.55 | 226.15 | -1.18% | -6.84% | -1.11% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.