Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,594.30 -0.80% NIFTY BANK 55,088.45 -0.07% NIFTY IT 27,764.10 -1.32% NIFTY MIDCAP 100 59,384.65 -0.63% NIFTY SMALLCAP 100 19,507.05 +0.30% NIFTY AUTO 25,170.55 -1.45% NIFTY PHARMA 26,402.65 -0.55% NIFTY FMCG 44,737.15 -1.04%
Open as of 15:00 IST · about a minute behind

Aspinwall and Company Limited · Q1FY22

Result on 6 Aug 2021, first traded on 9 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-14.4%vs market, 10 sessions
-7.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%T−30result · 9 Aug 2021T+10NIFTY 50 +2.4%25 Jun 2021 run-up close -7.9% high -4.9% low -9.9%28 Jun 2021 run-up close -9.5% high -5.8% low -10.3%29 Jun 2021 run-up close -9.5% high -7.4% low -10.0%30 Jun 2021 run-up close -11.2% high -7.2% low -12.3%1 Jul 2021 run-up close -10.4% high -9.5% low -11.8%2 Jul 2021 run-up close -4.7% high -0.2% low -10.5%5 Jul 2021 run-up close -7.6% high -2.2% low -10.9%6 Jul 2021 run-up close -7.2% high -3.9% low -8.6%7 Jul 2021 run-up close -8.0% high -4.9% low -9.0%8 Jul 2021 run-up close -8.5% high -5.0% low -9.0%9 Jul 2021 run-up close -7.5% high -5.5% low -8.5%12 Jul 2021 run-up close -0.9% high +8.7% low -8.7%13 Jul 2021 run-up close -2.6% high +1.4% low -3.4%14 Jul 2021 run-up close -3.5% high -0.8% low -4.2%15 Jul 2021 run-up close -1.4% high -0.2% low -3.4%16 Jul 2021 run-up close +3.3% high +7.3% low -4.1%19 Jul 2021 run-up close +5.5% high +10.9% low -0.1%20 Jul 2021 run-up close +2.1% high +9.5% low -0.8%22 Jul 2021 run-up close +19.5% high +22.5% low +2.9%23 Jul 2021 run-up close +13.5% high +18.9% low +11.0%26 Jul 2021 run-up close +16.8% high +25.2% low +14.3%27 Jul 2021 run-up close +15.7% high +20.6% low +12.9%28 Jul 2021 run-up close +7.1% high +16.6% low +1.7%29 Jul 2021 run-up close +7.0% high +10.8% low +4.3%30 Jul 2021 run-up close +4.2% high +7.2% low +3.6%2 Aug 2021 run-up close +6.2% high +7.2% low +4.0%3 Aug 2021 run-up close +10.2% high +11.4% low +5.0%4 Aug 2021 run-up close +4.4% high +10.8% low +3.6%5 Aug 2021 run-up close +1.5% high +5.0% low -0.2%6 Aug 2021 run-up close 0.0% high +3.5% low -1.9%9 Aug 2021 result day close -3.2% high +0.7% low -4.4%10 Aug 2021 T+1 close -7.2% high -2.6% low -11.3%11 Aug 2021 T+2 close -13.0% high -6.4% low -16.6%12 Aug 2021 T+3 close -5.4% high -4.5% low -11.5%13 Aug 2021 T+4 close -7.7% high -4.4% low -8.4%16 Aug 2021 T+5 close -9.0% high -7.2% low -10.4%17 Aug 2021 T+6 close -11.2% high -8.5% low -11.4%18 Aug 2021 T+7 close -13.4% high -10.0% low -13.7%20 Aug 2021 T+8 close -14.2% high -11.7% low -15.4%23 Aug 2021 T+9 close -16.9% high -11.4% low -18.0%24 Aug 2021 T+10 close -12.0% high -10.9% low -17.5%-3.2% on the dayNIFTY 50 +2.4%Share -12.0%
Close before₹214.35the base every move below is measured from
T+1-7.2%
T+10-12.0%market +2.4%
vs market-14.4%no sector index mapped
Best close after-3.2%traded as high as +0.7% on 9 Aug
Worst close after-16.9%traded as low as -18.0% on 23 Aug
Run-up, 30 sessions+8.2%into the result
52-week range16% below high90% above low
Delivery share
-2.8 points in the fortnight before, against the month before that
Volume
1.08× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 25 Jun 201.20 203.80 193.20 197.50 — -7.86% -2.33%
T-28 28 Jun 196.25 201.85 192.20 194.00 -1.77% -9.49% -2.61%
T-27 29 Jun 196.60 198.50 193.00 193.90 -0.05% -9.54% -3.02%
T-26 30 Jun 199.00 199.00 187.90 190.30 -1.86% -11.22% -3.18%
T-25 1 Jul 193.95 193.95 189.05 192.15 +0.97% -10.36% -3.44%
T-24 2 Jul 194.00 214.00 191.95 204.25 +6.30% -4.71% -3.18%
T-23 5 Jul 205.70 209.55 191.05 198.05 -3.04% -7.60% -2.49%
T-22 6 Jul 205.95 206.00 196.00 198.90 +0.43% -7.21% -2.59%
T-21 7 Jul 200.10 203.75 195.05 197.20 -0.85% -8.00% -2.21%
T-20 8 Jul 200.15 203.70 195.00 196.05 -0.58% -8.54% -3.14%
T-19 9 Jul 198.00 202.65 196.05 198.35 +1.17% -7.46% -3.38%
T-18 12 Jul 195.65 233.00 195.65 212.40 +7.08% -0.91% -3.36%
T-17 13 Jul 216.00 217.40 207.05 208.70 -1.74% -2.64% -2.62%
T-16 14 Jul 207.10 212.70 205.25 206.90 -0.86% -3.48% -2.37%
T-15 15 Jul 209.00 213.95 207.00 211.35 +2.15% -1.40% -1.93%
T-14 16 Jul 205.60 230.00 205.60 221.40 +4.76% +3.29% -1.94%
T-13 19 Jul 216.50 237.80 214.05 226.10 +2.12% +5.48% -2.99%
T-12 20 Jul 228.60 234.80 212.55 218.85 -3.21% +2.10% -3.73%
T-11 22 Jul 220.50 262.60 220.50 256.05 +17.00% +19.45% -2.55%
T-10 23 Jul 253.95 254.80 238.00 243.35 -4.96% +13.53% -2.35%
T-9 26 Jul 250.00 268.30 245.00 250.40 +2.90% +16.82% -2.55%
T-8 27 Jul 253.45 258.50 242.00 248.05 -0.94% +15.72% -3.03%
T-7 28 Jul 249.90 249.90 218.00 229.50 -7.48% +7.07% -3.26%
T-6 29 Jul 231.00 237.55 223.60 229.35 -0.07% +7.00% -2.83%
T-5 30 Jul 228.00 229.85 222.10 223.25 -2.66% +4.15% -2.93%
T-4 2 Aug 227.90 229.80 223.00 227.55 +1.93% +6.16% -2.17%
T-3 3 Aug 229.00 238.70 225.00 236.25 +3.82% +10.22% -0.66%
T-2 4 Aug 237.00 237.45 222.05 223.70 -5.31% +4.36% +0.13%
T-1 5 Aug 222.20 225.00 214.00 217.55 -2.75% +1.49% +0.35%
base 6 Aug 221.90 221.90 210.25 214.35 -1.47% +0.00% +0.00%
T+1 9 Aug result 211.95 215.80 205.00 207.40 -3.24% -3.24% +0.12%
T+2 10 Aug 203.00 208.75 190.05 198.85 -4.12% -7.23% +0.26%
T+3 11 Aug 200.00 200.65 178.70 186.40 -6.26% -13.04% +0.27%
T+4 12 Aug 189.95 204.80 189.75 202.80 +8.80% -5.39% +0.78%
T+5 13 Aug 202.95 204.85 196.25 197.75 -2.49% -7.74% +1.79%
T+6 16 Aug 195.00 199.00 192.00 195.00 -1.39% -9.03% +2.00%
T+7 17 Aug 195.40 196.10 190.00 190.40 -2.36% -11.17% +2.32%
T+8 18 Aug 190.65 193.00 185.00 185.60 -2.52% -13.41% +2.04%
T+9 20 Aug 189.35 189.35 181.25 184.00 -0.86% -14.16% +1.31%
T+10 23 Aug 188.50 189.90 175.85 178.05 -3.23% -16.93% +1.59%
T+11 24 Aug 177.05 190.95 176.85 188.55 +5.90% -12.04% +2.38%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.