Aspinwall and Company Limited · Q1FY21
Result on 14 Aug 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+4.8%vs market, 10 sessions
+12.9%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹141.00the base every move below is measured from
T+1+12.9%
T+10+7.8%market +3.1%
vs market+4.8%no sector index mapped
Best close after+17.9%traded as high as +24.1% on 20 Aug
Worst close after+7.8%traded as low as -0.7% on 14 Aug
Run-up, 30 sessions+13.2%into the result
52-week range12% below high72% above low
- Delivery share
- +12.9 points in the fortnight before, against the month before that
- Volume
- 0.64× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +3.1% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 13 points in the fortnight before — someone was taking stock home.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 3 Jul | 129.50 | 129.50 | 122.00 | 123.20 | — | -12.62% | -6.13% |
| T-28 | 6 Jul | 125.55 | 133.00 | 125.35 | 128.50 | +4.30% | -8.87% | -4.75% |
| T-27 | 7 Jul | 134.90 | 134.90 | 119.50 | 123.45 | -3.93% | -12.45% | -4.43% |
| T-26 | 8 Jul | 122.50 | 126.45 | 119.00 | 121.00 | -1.98% | -14.18% | -5.26% |
| T-25 | 9 Jul | 129.40 | 130.60 | 116.20 | 129.40 | +6.94% | -8.23% | -4.31% |
| T-24 | 10 Jul | 130.00 | 132.35 | 126.15 | 129.80 | +0.31% | -7.94% | -4.71% |
| T-23 | 13 Jul | 132.00 | 135.85 | 122.50 | 125.70 | -3.16% | -10.85% | -4.40% |
| T-22 | 14 Jul | 128.50 | 128.50 | 122.80 | 123.10 | -2.07% | -12.70% | -6.13% |
| T-21 | 15 Jul | 122.00 | 128.00 | 116.30 | 119.90 | -2.60% | -14.96% | -6.04% |
| T-20 | 16 Jul | 121.25 | 123.60 | 117.30 | 119.05 | -0.71% | -15.57% | -4.96% |
| T-19 | 17 Jul | 119.10 | 124.00 | 119.10 | 121.95 | +2.44% | -13.51% | -3.53% |
| T-18 | 20 Jul | 124.00 | 132.00 | 120.10 | 122.30 | +0.29% | -13.26% | -2.46% |
| T-17 | 21 Jul | 125.00 | 125.00 | 118.05 | 120.30 | -1.64% | -14.68% | -1.22% |
| T-16 | 22 Jul | 128.50 | 128.50 | 117.10 | 119.05 | -1.04% | -15.57% | -1.49% |
| T-15 | 23 Jul | 117.20 | 127.45 | 117.20 | 121.30 | +1.89% | -13.97% | -0.75% |
| T-14 | 24 Jul | 123.00 | 124.90 | 120.00 | 122.60 | +1.07% | -13.05% | -0.94% |
| T-13 | 27 Jul | 125.35 | 125.35 | 108.95 | 119.10 | -2.85% | -15.53% | -1.49% |
| T-12 | 28 Jul | 123.45 | 123.45 | 113.75 | 116.95 | -1.81% | -17.06% | +0.00% |
| T-11 | 29 Jul | 117.00 | 124.00 | 117.00 | 118.95 | +1.71% | -15.64% | -0.86% |
| T-10 | 30 Jul | 120.65 | 120.65 | 116.30 | 118.50 | -0.38% | -15.96% | -1.75% |
| T-9 | 31 Jul | 117.75 | 121.95 | 116.20 | 116.65 | -1.56% | -17.27% | -2.01% |
| T-8 | 3 Aug | 117.00 | 117.00 | 104.00 | 112.50 | -3.56% | -20.21% | -3.62% |
| T-7 | 4 Aug | 116.65 | 128.70 | 113.10 | 123.10 | +9.42% | -12.70% | -1.82% |
| T-6 | 5 Aug | 125.90 | 125.90 | 121.35 | 122.05 | -0.85% | -13.44% | -1.76% |
| T-5 | 6 Aug | 122.65 | 129.50 | 122.40 | 125.35 | +2.70% | -11.10% | -0.89% |
| T-4 | 7 Aug | 124.05 | 133.00 | 122.40 | 130.05 | +3.75% | -7.77% | -0.76% |
| T-3 | 10 Aug | 130.05 | 133.00 | 125.05 | 131.05 | +0.77% | -7.06% | -0.27% |
| T-2 | 11 Aug | 131.00 | 137.00 | 131.00 | 132.00 | +0.72% | -6.38% | +0.20% |
| T-1 | 12 Aug | 132.00 | 147.00 | 128.00 | 143.80 | +8.94% | +1.99% | +0.07% |
| base | 13 Aug | 148.95 | 148.95 | 141.00 | 141.00 | -1.95% | +0.00% | +0.00% |
| T+1 | 14 Aug result | 142.60 | 167.90 | 140.00 | 154.40 | +9.50% | +9.50% | -1.08% |
| T+2 | 17 Aug | 156.90 | 164.00 | 155.00 | 159.25 | +3.14% | +12.94% | -0.47% |
| T+3 | 18 Aug | 159.00 | 160.00 | 154.65 | 156.00 | -2.04% | +10.64% | +0.75% |
| T+4 | 19 Aug | 156.10 | 158.65 | 154.00 | 155.85 | -0.10% | +10.53% | +0.96% |
| T+5 | 20 Aug | 151.25 | 175.00 | 150.25 | 166.25 | +6.67% | +17.91% | +0.10% |
| T+6 | 21 Aug | 174.90 | 174.95 | 160.00 | 161.50 | -2.86% | +14.54% | +0.63% |
| T+7 | 24 Aug | 161.55 | 169.85 | 153.10 | 160.15 | -0.84% | +13.58% | +1.47% |
| T+8 | 25 Aug | 166.95 | 166.95 | 155.35 | 156.50 | -2.28% | +10.99% | +1.52% |
| T+9 | 26 Aug | 156.55 | 160.15 | 154.55 | 155.00 | -0.96% | +9.93% | +2.20% |
| T+10 | 27 Aug | 154.00 | 160.00 | 151.10 | 156.20 | +0.77% | +10.78% | +2.29% |
| T+11 | 28 Aug | 159.30 | 159.35 | 149.95 | 152.05 | -2.66% | +7.84% | +3.07% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.