Asian Paints Ltd. · Q3FY23
Result on 19 Jan 2023, first traded on 20 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-2.0%vs market, 10 sessions
-2.9%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹2,866.15the base every move below is measured from
T+1-2.9%
T+10-3.9%market -1.9% · sector -0.2%
vs market-2.0%vs sector -3.7%
Best close after-1.9%traded as high as -0.6% on 20 Jan
Worst close after-5.6%traded as low as -6.3% on 27 Jan
Run-up, 30 sessions-11.0%into the result
52-week range20% below high11% above low
- Delivery share
- +3.0 points in the fortnight before, against the month before that
- Volume
- 1.17× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 1 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY CONSUMER DURABLES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 9 Dec | 3,235.00 | 3,242.35 | 3,206.00 | 3,226.95 | — | +12.59% | +2.15% | +5.68% |
| T-28 | 12 Dec | 3,227.00 | 3,230.00 | 3,141.90 | 3,166.35 | -1.88% | +10.47% | +2.15% | +4.72% |
| T-27 | 13 Dec | 3,185.00 | 3,185.00 | 3,142.65 | 3,178.50 | +0.38% | +10.90% | +2.76% | +4.51% |
| T-26 | 14 Dec | 3,179.00 | 3,195.00 | 3,125.00 | 3,145.95 | -1.02% | +9.76% | +3.05% | +5.45% |
| T-25 | 15 Dec | 3,142.00 | 3,161.20 | 3,116.70 | 3,130.60 | -0.49% | +9.23% | +1.70% | +4.21% |
| T-24 | 16 Dec | 3,115.00 | 3,117.00 | 3,050.30 | 3,055.90 | -2.39% | +6.62% | +0.89% | +3.43% |
| T-23 | 19 Dec | 3,062.00 | 3,088.00 | 3,041.00 | 3,080.95 | +0.82% | +7.49% | +1.73% | +4.05% |
| T-22 | 20 Dec | 3,075.05 | 3,088.65 | 3,018.00 | 3,082.15 | +0.04% | +7.54% | +1.53% | +3.83% |
| T-21 | 21 Dec | 3,085.00 | 3,112.45 | 3,050.05 | 3,069.65 | -0.41% | +7.10% | +0.50% | +2.58% |
| T-20 | 22 Dec | 3,074.00 | 3,093.50 | 3,038.05 | 3,088.55 | +0.62% | +7.76% | +0.11% | +1.81% |
| T-19 | 23 Dec | 3,078.95 | 3,086.85 | 3,036.00 | 3,057.90 | -0.99% | +6.69% | -1.66% | -0.44% |
| T-18 | 26 Dec | 3,057.90 | 3,071.90 | 3,028.80 | 3,056.05 | -0.06% | +6.63% | -0.51% | +0.34% |
| T-17 | 27 Dec | 3,060.00 | 3,129.00 | 3,056.30 | 3,112.60 | +1.85% | +8.60% | +0.14% | +1.14% |
| T-16 | 28 Dec | 3,109.95 | 3,143.80 | 3,105.00 | 3,123.70 | +0.36% | +8.99% | +0.08% | +2.51% |
| T-15 | 29 Dec | 3,101.00 | 3,125.00 | 3,092.55 | 3,115.15 | -0.27% | +8.69% | +0.46% | +2.10% |
| T-14 | 30 Dec | 3,130.75 | 3,130.75 | 3,071.30 | 3,087.90 | -0.87% | +7.74% | -0.01% | +2.77% |
| T-13 | 2 Jan | 3,087.90 | 3,087.90 | 3,021.00 | 3,047.25 | -1.32% | +6.32% | +0.49% | +2.48% |
| T-12 | 3 Jan | 3,047.00 | 3,059.95 | 3,025.00 | 3,028.25 | -0.62% | +5.66% | +0.69% | +3.80% |
| T-11 | 4 Jan | 3,035.00 | 3,050.00 | 3,001.55 | 3,016.85 | -0.38% | +5.26% | -0.36% | +3.58% |
| T-10 | 5 Jan | 3,039.55 | 3,046.60 | 2,995.40 | 3,004.35 | -0.41% | +4.82% | -0.64% | +3.32% |
| T-9 | 6 Jan | 3,010.00 | 3,023.50 | 2,952.00 | 2,978.40 | -0.86% | +3.92% | -1.37% | +3.39% |
| T-8 | 9 Jan | 2,993.30 | 3,017.65 | 2,951.00 | 2,984.15 | +0.19% | +4.12% | -0.04% | +2.92% |
| T-7 | 10 Jan | 2,984.15 | 2,985.00 | 2,952.20 | 2,960.35 | -0.80% | +3.29% | -1.07% | +2.32% |
| T-6 | 11 Jan | 2,974.90 | 2,974.90 | 2,935.00 | 2,940.40 | -0.67% | +2.59% | -1.17% | +2.11% |
| T-5 | 12 Jan | 2,939.00 | 2,939.85 | 2,896.00 | 2,915.95 | -0.83% | +1.74% | -1.38% | +1.89% |
| T-4 | 13 Jan | 2,925.00 | 2,925.00 | 2,871.75 | 2,909.15 | -0.23% | +1.50% | -0.84% | +0.84% |
| T-3 | 16 Jan | 2,925.00 | 2,929.60 | 2,896.00 | 2,916.05 | +0.24% | +1.74% | -1.18% | +0.31% |
| T-2 | 17 Jan | 2,925.00 | 2,944.85 | 2,911.15 | 2,940.90 | +0.85% | +2.61% | -0.30% | +0.16% |
| T-1 | 18 Jan | 2,947.95 | 2,960.00 | 2,929.35 | 2,945.25 | +0.15% | +2.76% | +0.32% | +0.63% |
| base | 19 Jan | 2,954.90 | 2,973.60 | 2,843.60 | 2,866.15 | -2.69% | +0.00% | +0.00% | +0.00% |
| T+1 | 20 Jan result | 2,848.00 | 2,848.00 | 2,781.00 | 2,787.80 | -2.73% | -2.73% | -0.44% | -1.03% |
| T+2 | 23 Jan | 2,800.00 | 2,800.00 | 2,767.85 | 2,784.45 | -0.12% | -2.85% | +0.06% | -0.75% |
| T+3 | 24 Jan | 2,795.00 | 2,827.10 | 2,784.45 | 2,810.60 | +0.94% | -1.94% | +0.06% | -0.19% |
| T+4 | 25 Jan | 2,810.90 | 2,811.00 | 2,767.10 | 2,775.00 | -1.27% | -3.18% | -1.19% | -1.51% |
| T+5 | 27 Jan | 2,766.60 | 2,772.85 | 2,685.85 | 2,722.65 | -1.89% | -5.01% | -2.78% | -3.60% |
| T+6 | 30 Jan | 2,724.00 | 2,776.00 | 2,696.25 | 2,766.20 | +1.60% | -3.49% | -2.53% | -3.16% |
| T+7 | 31 Jan | 2,760.00 | 2,779.95 | 2,718.05 | 2,725.85 | -1.46% | -4.90% | -2.46% | -1.89% |
| T+8 | 1 Feb | 2,749.80 | 2,778.00 | 2,704.80 | 2,743.75 | +0.66% | -4.27% | -2.71% | -2.21% |
| T+9 | 2 Feb | 2,741.00 | 2,741.00 | 2,694.00 | 2,705.65 | -1.39% | -5.60% | -2.75% | -1.93% |
| T+10 | 3 Feb | 2,705.65 | 2,763.90 | 2,700.00 | 2,760.40 | +2.02% | -3.69% | -1.40% | -0.39% |
| T+11 | 6 Feb | 2,760.40 | 2,765.00 | 2,718.00 | 2,754.20 | -0.22% | -3.91% | -1.90% | -0.18% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.