Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

Asian Paints Ltd. · Q3FY21

Result on 21 Jan 2021, first traded on 22 Jan 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-14.6%vs market, 10 sessions
-7.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%+10%T−30result · 22 Jan 2021T+10NIFTY 50 +3.6%10 Dec 2020 run-up close -7.0% high -6.1% low -7.9%11 Dec 2020 run-up close -7.2% high -6.6% low -8.1%14 Dec 2020 run-up close -6.2% high -6.0% low -7.2%15 Dec 2020 run-up close -7.0% high -6.5% low -7.9%16 Dec 2020 run-up close -4.9% high -4.7% low -6.6%17 Dec 2020 run-up close -5.2% high -4.2% low -5.9%18 Dec 2020 run-up close -4.2% high -3.0% low -5.2%21 Dec 2020 run-up close -6.0% high -4.2% low -6.5%22 Dec 2020 run-up close -4.3% high -3.8% low -8.1%23 Dec 2020 run-up close -2.7% high -2.4% low -4.1%24 Dec 2020 run-up close -2.5% high -2.1% low -3.8%28 Dec 2020 run-up close -1.2% high -1.0% low -3.2%29 Dec 2020 run-up close -0.7% high -0.1% low -1.6%30 Dec 2020 run-up close +0.7% high +1.0% low -1.3%31 Dec 2020 run-up close +1.8% high +2.0% low +0.3%1 Jan 2021 run-up close +2.2% high +2.8% low +1.2%4 Jan 2021 run-up close +1.4% high +2.8% low +1.1%5 Jan 2021 run-up close +2.9% high +3.2% low +0.6%6 Jan 2021 run-up close +3.3% high +3.9% low +2.3%7 Jan 2021 run-up close +2.8% high +4.3% low +2.4%8 Jan 2021 run-up close +4.7% high +4.9% low +2.7%11 Jan 2021 run-up close +4.9% high +5.8% low +4.0%12 Jan 2021 run-up close +0.2% high +4.9% low -0.2%13 Jan 2021 run-up close -0.5% high +1.7% low -1.4%14 Jan 2021 run-up close -1.9% high +0.7% low -2.5%15 Jan 2021 run-up close -4.6% high -2.0% low -5.0%18 Jan 2021 run-up close -4.7% high -3.6% low -5.9%19 Jan 2021 run-up close -2.6% high -1.5% low -4.7%20 Jan 2021 run-up close -0.7% high -0.3% low -2.6%21 Jan 2021 run-up close 0.0% high +3.7% low -0.8%22 Jan 2021 result day close -4.4% high +1.9% low -4.7%25 Jan 2021 T+1 close -7.5% high -3.1% low -7.9%27 Jan 2021 T+2 close -10.3% high -7.0% low -10.5%28 Jan 2021 T+3 close -10.1% high -9.7% low -11.6%29 Jan 2021 T+4 close -11.4% high -8.6% low -11.6%1 Feb 2021 T+5 close -9.9% high -9.2% low -12.5%2 Feb 2021 T+6 close -9.3% high -7.2% low -10.7%3 Feb 2021 T+7 close -9.7% high -7.8% low -10.2%4 Feb 2021 T+8 close -11.6% high -9.6% low -11.7%5 Feb 2021 T+9 close -12.5% high -10.8% low -12.7%8 Feb 2021 T+10 close -11.0% high -10.4% low -12.6%-4.4% on the dayNIFTY 50 +3.6%Share -11.0%
Close before₹2,716.35the base every move below is measured from
T+1-7.5%
T+10-11.0%market +3.6% · sector +1.7%
vs market-14.6%vs sector -12.7%
Best close after-4.4%traded as high as +1.9% on 22 Jan
Worst close after-12.5%traded as low as -12.7% on 5 Feb
Run-up, 30 sessions+7.5%into the result
52-week range5% below high81% above low
Delivery share
+11.6 points in the fortnight before, against the month before that
Volume
1.33× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
2 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.6% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 12 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY CONSUMER DURABLES from base
T-29 10 Dec 2,515.95 2,552.00 2,501.00 2,526.05 — -7.01% -7.62% -13.46%
T-28 11 Dec 2,516.00 2,536.90 2,495.00 2,520.95 -0.20% -7.19% -7.38% -13.06%
T-27 14 Dec 2,530.00 2,553.90 2,521.00 2,548.15 +1.08% -6.19% -7.07% -12.37%
T-26 15 Dec 2,535.00 2,538.60 2,502.50 2,527.45 -0.81% -6.95% -7.01% -11.07%
T-25 16 Dec 2,540.00 2,587.90 2,537.60 2,582.45 +2.18% -4.93% -6.22% -8.84%
T-24 17 Dec 2,569.00 2,603.35 2,557.00 2,575.05 -0.29% -5.20% -5.82% -8.50%
T-23 18 Dec 2,577.00 2,636.00 2,575.55 2,601.50 +1.03% -4.23% -5.69% -7.86%
T-22 21 Dec 2,595.45 2,602.30 2,539.10 2,554.65 -1.80% -5.95% -8.65% -11.19%
T-21 22 Dec 2,541.00 2,613.60 2,496.20 2,600.80 +1.81% -4.25% -7.70% -10.49%
T-20 23 Dec 2,604.00 2,650.00 2,604.00 2,642.55 +1.61% -2.72% -6.78% -9.90%
T-19 24 Dec 2,658.00 2,658.00 2,613.00 2,648.25 +0.22% -2.51% -5.76% -9.15%
T-18 28 Dec 2,654.25 2,689.50 2,629.55 2,683.90 +1.35% -1.19% -4.92% -7.36%
T-17 29 Dec 2,685.00 2,712.45 2,673.00 2,696.80 +0.48% -0.72% -4.51% -7.30%
T-16 30 Dec 2,694.00 2,742.85 2,680.35 2,734.40 +1.39% +0.66% -4.17% -6.94%
T-15 31 Dec 2,734.40 2,772.00 2,725.05 2,764.50 +1.10% +1.77% -4.17% -5.93%
T-14 1 Jan 2,759.00 2,792.00 2,750.00 2,775.55 +0.40% +2.18% -3.92% -6.04%
T-13 4 Jan 2,781.10 2,791.10 2,745.00 2,753.70 -0.79% +1.38% -3.14% -5.74%
T-12 5 Jan 2,753.70 2,804.60 2,732.00 2,793.85 +1.46% +2.85% -2.68% -4.67%
T-11 6 Jan 2,801.30 2,822.45 2,780.00 2,805.35 +0.41% +3.28% -3.04% -3.70%
T-10 7 Jan 2,801.00 2,831.85 2,781.50 2,792.25 -0.47% +2.79% -3.10% -3.23%
T-9 8 Jan 2,818.00 2,849.80 2,789.05 2,844.70 +1.88% +4.73% -1.67% -2.22%
T-8 11 Jan 2,845.00 2,873.45 2,824.60 2,849.30 +0.16% +4.89% -0.72% -2.03%
T-7 12 Jan 2,849.60 2,850.00 2,712.15 2,720.55 -4.52% +0.15% -0.18% -2.72%
T-6 13 Jan 2,760.00 2,763.00 2,678.00 2,703.70 -0.62% -0.47% -0.17% -3.64%
T-5 14 Jan 2,713.00 2,736.65 2,648.00 2,663.90 -1.47% -1.93% +0.04% -3.99%
T-4 15 Jan 2,660.90 2,661.85 2,580.55 2,590.90 -2.74% -4.62% -1.07% -5.34%
T-3 18 Jan 2,592.00 2,619.85 2,555.40 2,588.20 -0.10% -4.72% -2.12% -4.94%
T-2 19 Jan 2,615.00 2,676.60 2,590.00 2,645.05 +2.20% -2.62% -0.47% -3.29%
T-1 20 Jan 2,654.00 2,707.15 2,645.05 2,697.25 +1.97% -0.70% +0.37% -2.65%
base 21 Jan 2,726.95 2,816.95 2,695.00 2,716.35 +0.71% +0.00% +0.00% +0.00%
T+1 22 Jan result 2,750.00 2,768.85 2,590.00 2,596.65 -4.41% -4.41% -1.50% -1.42%
T+2 25 Jan 2,612.85 2,631.50 2,501.00 2,513.95 -3.18% -7.45% -2.41% -1.93%
T+3 27 Jan 2,525.00 2,525.00 2,430.55 2,436.60 -3.08% -10.30% -4.27% -3.50%
T+4 28 Jan 2,420.00 2,453.95 2,401.05 2,441.70 +0.21% -10.11% -5.30% -2.25%
T+5 29 Jan 2,456.00 2,484.00 2,400.00 2,407.35 -1.41% -11.38% -6.55% -4.92%
T+6 1 Feb 2,426.60 2,467.75 2,376.90 2,447.80 +1.68% -9.89% -2.12% -2.16%
T+7 2 Feb 2,460.00 2,520.00 2,425.10 2,463.65 +0.65% -9.30% +0.39% -0.39%
T+8 3 Feb 2,503.85 2,503.85 2,438.35 2,453.65 -0.41% -9.67% +1.37% +0.40%
T+9 4 Feb 2,456.00 2,456.00 2,398.00 2,401.80 -2.11% -11.58% +2.09% +0.58%
T+10 5 Feb 2,420.00 2,423.90 2,370.80 2,376.75 -1.04% -12.50% +2.29% +0.04%
T+11 8 Feb 2,394.00 2,434.90 2,373.40 2,416.85 +1.69% -11.03% +3.60% +1.66%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.