Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Associated Alcohols & Breweries Ltd. · Q1FY21

Result on 12 Sep 2020, first traded on 14 Sep 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+0.7%vs market, 10 sessions
-1.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 14 Sep 2020T+10NIFTY 50 -2.1%3 Aug 2020 run-up close -13.7% high -12.4% low -15.5%4 Aug 2020 run-up close -10.7% high -8.6% low -12.8%5 Aug 2020 run-up close -4.0% high -2.8% low -10.7%6 Aug 2020 run-up close -1.0% high +1.1% low -3.1%7 Aug 2020 run-up close +2.7% high +5.2% low +0.7%10 Aug 2020 run-up close +3.0% high +4.6% low +0.2%11 Aug 2020 run-up close +1.5% high +4.1% low +0.9%12 Aug 2020 run-up close +2.1% high +4.5% low +0.4%13 Aug 2020 run-up close +3.1% high +3.8% low +1.9%14 Aug 2020 run-up close +0.4% high +4.4% low -5.6%17 Aug 2020 run-up close +1.3% high +2.8% low -0.8%18 Aug 2020 run-up close +1.9% high +2.6% low +0.9%19 Aug 2020 run-up close +1.9% high +3.8% low +0.8%20 Aug 2020 run-up close +1.7% high +2.3% low +0.4%21 Aug 2020 run-up close +6.2% high +9.2% low +2.2%24 Aug 2020 run-up close +9.7% high +11.5% low +5.6%25 Aug 2020 run-up close +8.6% high +11.9% low +7.0%26 Aug 2020 run-up close +9.6% high +11.2% low +6.7%27 Aug 2020 run-up close +8.1% high +11.5% low +7.0%28 Aug 2020 run-up close +9.4% high +10.8% low +7.0%31 Aug 2020 run-up close -1.2% high +10.3% low -8.3%1 Sep 2020 run-up close +0.6% high +2.8% low -2.3%2 Sep 2020 run-up close +1.8% high +2.7% low +0.9%3 Sep 2020 run-up close +3.6% high +4.3% low +0.7%4 Sep 2020 run-up close +1.5% high +3.3% low -1.0%7 Sep 2020 run-up close 0.0% high +2.6% low -1.1%8 Sep 2020 run-up close -1.1% high +0.7% low -1.9%9 Sep 2020 run-up close -3.3% high -1.4% low -5.6%10 Sep 2020 run-up close -0.7% high +0.7% low -2.4%11 Sep 2020 run-up close 0.0% high +2.7% low -0.8%14 Sep 2020 result day close -0.7% high +3.4% low -2.8%15 Sep 2020 T+1 close -1.2% high +2.1% low -1.5%16 Sep 2020 T+2 close +0.3% high +1.7% low -1.6%17 Sep 2020 T+3 close +2.2% high +3.1% low -0.4%18 Sep 2020 T+4 close +3.8% high +5.4% low +2.7%21 Sep 2020 T+5 close -0.9% high +7.9% low -3.1%22 Sep 2020 T+6 close -3.5% high +0.3% low -7.4%23 Sep 2020 T+7 close -2.8% high +0.7% low -5.3%24 Sep 2020 T+8 close -5.2% high -3.4% low -7.0%25 Sep 2020 T+9 close -1.6% high -0.4% low -5.8%28 Sep 2020 T+10 close -1.4% high +1.1% low -2.4%-0.7% on the dayShare -1.4%NIFTY 50 -2.1%
Close before₹258.10the base every move below is measured from
T+1-1.2%
T+10-1.4%market -2.1%
vs market+0.7%no sector index mapped
Best close after+3.8%traded as high as +7.9% on 21 Sep
Worst close after-5.2%traded as low as -7.4% on 22 Sep
Run-up, 30 sessions+15.0%into the result
52-week range9% below high100% above low
Delivery share
+3.4 points in the fortnight before, against the month before that
Volume
0.54× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 3 Aug 225.95 226.00 218.10 222.85 — -13.66% -5.00%
T-28 4 Aug 225.00 235.90 224.95 230.50 +3.43% -10.69% -3.22%
T-27 5 Aug 231.75 251.00 230.60 247.65 +7.44% -4.05% -3.16%
T-26 6 Aug 252.25 261.00 250.05 255.55 +3.19% -0.99% -2.31%
T-25 7 Aug 260.00 271.45 260.00 265.15 +3.76% +2.73% -2.18%
T-24 10 Aug 264.00 269.85 258.65 265.90 +0.28% +3.02% -1.69%
T-23 11 Aug 265.95 268.75 260.55 261.85 -1.52% +1.45% -1.24%
T-22 12 Aug 260.00 269.70 259.05 263.60 +0.67% +2.13% -1.36%
T-21 13 Aug 265.50 267.95 263.00 266.00 +0.91% +3.06% -1.43%
T-20 14 Aug 268.70 269.50 243.65 259.05 -2.61% +0.37% -2.50%
T-19 17 Aug 263.00 265.25 256.00 261.40 +0.91% +1.28% -1.90%
T-18 18 Aug 264.25 264.80 260.45 263.05 +0.63% +1.92% -0.69%
T-17 19 Aug 265.75 267.80 260.10 263.10 +0.02% +1.94% -0.49%
T-16 20 Aug 260.00 264.00 259.05 262.50 -0.23% +1.70% -1.33%
T-15 21 Aug 265.40 281.80 263.80 274.10 +4.42% +6.20% -0.81%
T-14 24 Aug 280.00 287.90 272.65 283.20 +3.32% +9.72% +0.02%
T-13 25 Aug 284.90 288.90 276.25 280.35 -1.01% +8.62% +0.07%
T-12 26 Aug 282.65 286.90 275.40 282.85 +0.89% +9.59% +0.74%
T-11 27 Aug 282.85 287.80 276.10 278.90 -1.40% +8.06% +0.83%
T-10 28 Aug 276.50 286.00 276.10 282.40 +1.25% +9.41% +1.60%
T-9 31 Aug 284.00 284.80 236.70 255.05 -9.68% -1.18% -0.67%
T-8 1 Sep 258.45 265.25 252.05 259.75 +1.84% +0.64% +0.05%
T-7 2 Sep 262.70 264.95 260.55 262.80 +1.17% +1.82% +0.62%
T-6 3 Sep 264.70 269.10 260.00 267.45 +1.77% +3.62% +0.55%
T-5 4 Sep 257.00 266.50 255.50 262.10 -2.00% +1.55% -1.14%
T-4 7 Sep 263.90 264.85 255.20 258.15 -1.51% +0.02% -0.95%
T-3 8 Sep 255.20 259.95 253.10 255.20 -1.14% -1.12% -1.28%
T-2 9 Sep 251.00 254.50 243.65 249.55 -2.21% -3.31% -1.63%
T-1 10 Sep 252.00 260.00 252.00 256.30 +2.70% -0.70% -0.13%
base 11 Sep 259.90 265.00 256.05 258.10 +0.70% +0.00% +0.00%
T+1 14 Sep result 255.00 266.80 251.00 256.30 -0.70% -0.70% -0.21%
T+2 15 Sep 257.65 263.50 254.20 254.90 -0.55% -1.24% +0.50%
T+3 16 Sep 257.35 262.50 254.00 259.00 +1.61% +0.35% +1.22%
T+4 17 Sep 259.00 266.00 257.00 263.75 +1.83% +2.19% +0.45%
T+5 18 Sep 267.95 272.10 265.05 267.95 +1.59% +3.82% +0.35%
T+6 21 Sep 271.90 278.55 250.10 255.90 -4.50% -0.85% -1.87%
T+7 22 Sep 257.80 258.90 238.95 249.00 -2.70% -3.53% -2.71%
T+8 23 Sep 249.00 259.80 244.50 250.95 +0.78% -2.77% -2.90%
T+9 24 Sep 248.00 249.40 240.10 244.75 -2.47% -5.17% -5.75%
T+10 25 Sep 243.20 257.00 243.20 253.95 +3.76% -1.61% -3.61%
T+11 28 Sep 253.95 261.00 251.80 254.60 +0.26% -1.36% -2.07%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.