Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,612.60 -0.72% NIFTY BANK 54,752.35 -0.68% NIFTY IT 27,957.30 -0.64% NIFTY MIDCAP 100 59,549.60 -0.35% NIFTY SMALLCAP 100 19,459.85 +0.06% NIFTY AUTO 25,283.65 -1.01% NIFTY PHARMA 26,447.80 -0.38% NIFTY FMCG 44,840.15 -0.81%
Open as of 09:55 IST · about a minute behind

Asahi Songwon Colors Limited · Q4FY23

Result on 30 May 2023, first traded on 31 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+18.1%vs market, 10 sessions
+0.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%+30%+40%T−30result · 31 May 2023T+10NIFTY 50 +0.7%18 Apr 2023 run-up close +12.0% high +12.3% low +8.3%19 Apr 2023 run-up close +13.0% high +13.6% low +10.1%20 Apr 2023 run-up close +16.1% high +20.1% low +12.0%21 Apr 2023 run-up close +16.2% high +21.1% low +14.3%24 Apr 2023 run-up close +13.2% high +16.9% low +12.6%25 Apr 2023 run-up close +9.1% high +13.2% low +8.3%26 Apr 2023 run-up close +4.8% high +10.2% low +2.6%27 Apr 2023 run-up close +8.8% high +10.0% low +3.4%28 Apr 2023 run-up close +8.0% high +10.5% low +6.8%2 May 2023 run-up close +9.0% high +10.7% low +6.6%3 May 2023 run-up close +10.5% high +11.2% low +7.8%4 May 2023 run-up close +8.6% high +10.9% low +8.2%5 May 2023 run-up close +7.9% high +9.1% low +7.6%8 May 2023 run-up close +5.0% high +7.3% low +4.6%9 May 2023 run-up close +2.8% high +7.8% low +2.3%10 May 2023 run-up close +10.1% high +12.6% low +3.5%11 May 2023 run-up close +8.2% high +10.2% low +7.2%12 May 2023 run-up close +7.4% high +9.2% low +7.1%15 May 2023 run-up close +7.2% high +10.0% low +5.3%16 May 2023 run-up close +6.0% high +9.7% low +5.1%17 May 2023 run-up close +6.4% high +9.2% low +5.3%18 May 2023 run-up close +6.5% high +9.7% low +5.6%19 May 2023 run-up close +7.2% high +8.2% low +5.8%22 May 2023 run-up close +5.4% high +8.6% low +4.6%23 May 2023 run-up close +5.7% high +6.9% low +4.0%24 May 2023 run-up close +5.7% high +6.6% low +4.0%25 May 2023 run-up close +4.7% high +6.8% low +3.6%26 May 2023 run-up close +5.7% high +7.0% low +4.0%29 May 2023 run-up close +4.9% high +7.8% low +4.1%30 May 2023 run-up close 0.0% high +3.6% low -0.1%31 May 2023 result day close +0.3% high +1.9% low -0.6%1 Jun 2023 T+1 close +0.8% high +2.4% low -1.0%2 Jun 2023 T+2 close -0.3% high +3.2% low -1.7%5 Jun 2023 T+3 close +1.1% high +1.9% low -3.6%6 Jun 2023 T+4 close +21.0% high +21.3% low -0.1%7 Jun 2023 T+5 close +17.9% high +34.4% low +15.2%8 Jun 2023 T+6 close +18.7% high +20.8% low +13.3%9 Jun 2023 T+7 close +21.4% high +27.3% low +16.4%12 Jun 2023 T+8 close +18.7% high +23.2% low +16.9%13 Jun 2023 T+9 close +18.6% high +21.2% low +15.9%14 Jun 2023 T+10 close +16.8% high +20.5% low +16.4%+0.3% on the dayShare +16.8%NIFTY 50 +0.7%
Close before₹193.25the base every move below is measured from
T+1+0.8%
T+10+18.6%market +0.4%
vs market+18.1%no sector index mapped
Best close after+21.4%traded as high as +34.4% on 7 Jun
Worst close after-0.3%traded as low as -3.6% on 5 Jun
Run-up, 30 sessions-7.4%into the result
52-week range41% below high11% above low
Delivery share
+1.0 points in the fortnight before, against the month before that
Volume
0.43× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 18 Apr 209.95 217.00 209.20 216.45 — +12.01% -5.23%
T-28 19 Apr 214.75 219.60 212.85 218.45 +0.92% +13.04% -5.45%
T-27 20 Apr 217.15 232.00 216.35 224.35 +2.70% +16.09% -5.42%
T-26 21 Apr 223.55 234.00 220.80 224.65 +0.13% +16.25% -5.42%
T-25 24 Apr 224.70 225.90 217.60 218.75 -2.63% +13.20% -4.78%
T-24 25 Apr 218.80 218.80 209.25 210.80 -3.63% +9.08% -4.64%
T-23 26 Apr 212.90 212.90 198.20 202.50 -3.94% +4.79% -4.40%
T-22 27 Apr 201.75 212.50 199.80 210.30 +3.85% +8.82% -3.86%
T-21 28 Apr 213.45 213.45 206.30 208.75 -0.74% +8.02% -3.05%
T-20 2 May 211.85 214.00 206.00 210.55 +0.86% +8.95% -2.61%
T-19 3 May 209.10 214.95 208.30 213.60 +1.45% +10.53% -2.92%
T-18 4 May 212.10 214.40 209.00 209.90 -1.73% +8.62% -2.03%
T-17 5 May 210.80 210.90 208.00 208.45 -0.69% +7.87% -3.03%
T-16 8 May 207.05 207.40 202.05 202.95 -2.64% +5.02% -1.98%
T-15 9 May 205.75 208.40 197.70 198.75 -2.07% +2.85% -1.97%
T-14 10 May 201.15 217.60 200.00 212.85 +7.09% +10.14% -1.71%
T-13 11 May 212.85 213.00 207.15 209.10 -1.76% +8.20% -1.81%
T-12 12 May 211.00 211.00 207.00 207.50 -0.77% +7.37% -1.71%
T-11 15 May 212.60 212.60 203.40 207.15 -0.17% +7.19% -1.26%
T-10 16 May 207.95 212.00 203.10 204.75 -1.16% +5.95% -1.86%
T-9 17 May 203.40 211.00 203.40 205.70 +0.46% +6.44% -2.43%
T-8 18 May 204.15 212.00 204.00 205.90 +0.10% +6.55% -2.70%
T-7 19 May 208.90 209.05 204.40 207.15 +0.61% +7.19% -2.31%
T-6 22 May 203.10 209.80 202.10 203.65 -1.69% +5.38% -1.71%
T-5 23 May 206.00 206.55 201.00 204.30 +0.32% +5.72% -1.53%
T-4 24 May 205.40 206.00 201.00 204.35 +0.02% +5.74% -1.87%
T-3 25 May 206.40 206.40 200.20 202.35 -0.98% +4.71% -1.68%
T-2 26 May 203.80 206.80 201.00 204.25 +0.94% +5.69% -0.72%
T-1 29 May 208.40 208.40 201.10 202.75 -0.73% +4.92% -0.19%
base 30 May 200.15 200.20 193.00 193.25 -4.69% +0.00% +0.00%
T+1 31 May result 193.95 196.95 192.05 193.90 +0.34% +0.34% -0.53%
T+2 1 Jun 195.95 197.80 191.25 194.70 +0.41% +0.75% -0.78%
T+3 2 Jun 195.30 199.40 190.00 192.70 -1.03% -0.28% -0.54%
T+4 5 Jun 195.00 197.00 186.20 195.30 +1.35% +1.06% -0.21%
T+5 6 Jun 194.25 234.35 193.10 233.75 +19.69% +20.96% -0.19%
T+6 7 Jun 250.00 259.80 222.65 227.75 -2.57% +17.85% +0.50%
T+7 8 Jun 224.30 233.45 219.00 229.45 +0.75% +18.73% +0.00%
T+8 9 Jun 225.00 246.00 225.00 234.65 +2.27% +21.42% -0.38%
T+9 12 Jun 234.20 238.15 226.00 229.45 -2.22% +18.73% -0.17%
T+10 13 Jun 228.80 234.30 224.00 229.15 -0.13% +18.58% +0.44%
T+11 14 Jun 229.15 232.95 225.00 225.65 -1.53% +16.77% +0.65%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.