Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,682.35 -0.41% NIFTY BANK 55,229.90 +0.18% NIFTY IT 27,967.60 -0.60% NIFTY MIDCAP 100 59,589.10 -0.29% NIFTY SMALLCAP 100 19,537.95 +0.46% NIFTY AUTO 25,284.35 -1.01% NIFTY PHARMA 26,484.10 -0.25% NIFTY FMCG 44,939.35 -0.59%
Open as of 10:33 IST · about a minute behind

Asahi Songwon Colors Limited · Q4FY22

Result on 21 May 2022, first traded on 23 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.3%vs market, 10 sessions
-2.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−28result · 23 May 2022T+10NIFTY 50 +1.9%8 Apr 2022 run-up close +0.6% high +1.9% low -4.7%11 Apr 2022 run-up close +1.3% high +4.2% low -0.4%12 Apr 2022 run-up close +2.2% high +8.4% low +0.9%13 Apr 2022 run-up close +3.8% high +5.0% low +2.3%18 Apr 2022 run-up close +9.2% high +11.9% low +4.7%19 Apr 2022 run-up close +1.9% high +14.4% low -0.6%20 Apr 2022 run-up close +5.5% high +6.3% low +2.9%21 Apr 2022 run-up close +3.4% high +6.8% low +2.9%22 Apr 2022 run-up close +2.8% high +5.6% low +2.6%25 Apr 2022 run-up close -0.8% high +5.2% low -1.1%26 Apr 2022 run-up close +7.7% high +12.6% low -0.9%27 Apr 2022 run-up close +3.8% high +8.3% low +3.2%28 Apr 2022 run-up close +1.9% high +5.4% low +1.9%29 Apr 2022 run-up close +2.0% high +4.9% low +1.6%2 May 2022 run-up close +0.4% high +2.3% low -0.7%4 May 2022 run-up close -4.8% high +2.2% low -6.0%5 May 2022 run-up close -1.5% high -1.1% low -6.1%6 May 2022 run-up close -4.9% high -1.4% low -5.3%9 May 2022 run-up close -5.8% high +2.8% low -6.9%10 May 2022 run-up close -5.1% high -1.7% low -6.3%11 May 2022 run-up close -3.2% high +6.8% low -9.4%12 May 2022 run-up close -3.4% high -1.3% low -7.8%13 May 2022 run-up close -5.0% high -0.4% low -6.2%16 May 2022 run-up close -3.2% high -1.8% low -5.0%17 May 2022 run-up close +1.4% high +2.8% low -2.7%18 May 2022 run-up close +0.8% high +4.9% low +0.3%19 May 2022 run-up close -4.8% high +0.6% low -6.2%20 May 2022 run-up close 0.0% high +2.9% low -4.6%23 May 2022 result day close -0.9% high +1.5% low -1.4%24 May 2022 T+1 close -2.7% high +0.3% low -3.0%25 May 2022 T+2 close -4.8% high -1.8% low -5.9%26 May 2022 T+3 close -3.1% high -2.0% low -4.9%27 May 2022 T+4 close -2.2% high -1.4% low -3.0%30 May 2022 T+5 close -0.4% high +0.9% low -0.9%31 May 2022 T+6 close +0.7% high +1.9% low -0.3%1 Jun 2022 T+7 close +1.8% high +2.7% low +0.1%2 Jun 2022 T+8 close -0.3% high +0.2% low -3.5%3 Jun 2022 T+9 close -1.1% high +1.6% low -2.2%6 Jun 2022 T+10 close -2.5% high -0.3% low -3.7%-0.9% on the dayNIFTY 50 +1.9%Share -2.5%
Close before₹304.20the base every move below is measured from
T+1-2.7%
T+10-2.5%market +1.9%
vs market-4.3%no sector index mapped
Best close after+1.8%traded as high as +2.7% on 1 Jun
Worst close after-4.8%traded as low as -5.9% on 25 May
Run-up, 30 sessions+2.5%into the result
52-week range30% below high24% above low
Delivery share
-9.7 points in the fortnight before, against the month before that
Volume
0.98× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 8 Apr 292.75 310.10 290.00 306.05 — +0.61% +9.33%
T-26 11 Apr 311.00 317.00 302.85 308.10 +0.67% +1.28% +8.66%
T-25 12 Apr 307.50 329.80 306.95 310.90 +0.91% +2.20% +7.77%
T-24 13 Apr 313.00 319.40 311.15 315.90 +1.61% +3.85% +7.44%
T-23 18 Apr 322.00 340.30 318.50 332.30 +5.19% +9.24% +5.58%
T-22 19 Apr 341.70 348.00 302.30 309.90 -6.74% +1.87% +4.26%
T-21 20 Apr 315.00 323.50 313.10 320.85 +3.53% +5.47% +5.35%
T-20 21 Apr 321.65 325.00 313.15 314.50 -1.98% +3.39% +6.93%
T-19 22 Apr 317.60 321.15 312.05 312.70 -0.57% +2.79% +5.57%
T-18 25 Apr 312.70 320.00 300.75 301.70 -3.52% -0.82% +4.23%
T-17 26 Apr 306.00 342.40 301.40 327.70 +8.62% +7.73% +5.75%
T-16 27 Apr 327.50 329.30 314.00 315.80 -3.63% +3.81% +4.75%
T-15 28 Apr 316.80 320.55 310.00 310.10 -1.80% +1.94% +6.02%
T-14 29 Apr 314.75 319.10 309.00 310.35 +0.08% +2.02% +5.14%
T-13 2 May 308.80 311.30 302.00 305.35 -1.61% +0.38% +4.94%
T-12 4 May 310.95 310.95 286.00 289.70 -5.13% -4.77% +2.53%
T-11 5 May 293.95 300.95 285.50 299.60 +3.42% -1.51% +2.56%
T-10 6 May 299.00 300.00 288.00 289.25 -3.45% -4.91% +0.89%
T-9 9 May 290.25 312.85 283.25 286.70 -0.88% -5.75% +0.22%
T-8 10 May 290.95 298.95 285.00 288.75 +0.72% -5.08% -0.16%
T-7 11 May 292.00 325.00 275.55 294.40 +1.96% -3.22% -0.61%
T-6 12 May 289.90 300.25 280.55 294.00 -0.14% -3.35% -2.82%
T-5 13 May 298.00 303.00 285.35 288.85 -1.75% -5.05% -2.98%
T-4 16 May 298.80 298.80 288.85 294.50 +1.96% -3.19% -2.61%
T-3 17 May 297.70 312.85 296.00 308.50 +4.75% +1.41% -0.04%
T-2 18 May 308.05 319.15 305.00 306.60 -0.62% +0.79% -0.16%
T-1 19 May 299.00 306.00 285.25 289.70 -5.51% -4.77% -2.81%
base 20 May 294.45 313.00 290.20 304.20 +5.01% +0.00% +0.00%
T+1 23 May result 304.50 308.75 300.00 301.60 -0.85% -0.85% -0.32%
T+2 24 May 300.20 305.00 295.00 295.90 -1.89% -2.73% -0.87%
T+3 25 May 296.95 298.60 286.25 289.70 -2.10% -4.77% -1.48%
T+4 26 May 292.95 298.20 289.30 294.80 +1.76% -3.09% -0.59%
T+5 27 May 299.00 300.00 295.05 297.40 +0.88% -2.24% +0.53%
T+6 30 May 307.00 307.00 301.50 303.10 +1.92% -0.36% +2.43%
T+7 31 May 306.90 310.00 303.20 306.20 +1.02% +0.66% +1.96%
T+8 1 Jun 309.90 312.50 304.60 309.80 +1.18% +1.84% +1.58%
T+9 2 Jun 300.00 304.75 293.65 303.30 -2.10% -0.30% +2.22%
T+10 3 Jun 308.90 308.95 297.50 301.00 -0.76% -1.05% +1.96%
T+11 6 Jun 295.30 303.35 293.00 296.65 -1.45% -2.48% +1.87%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.