Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Anand Rathi Share and Stock Brokers Limited · Q1FY27

Result on 14 Jul 2026, first traded on 15 Jul 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-12.7%vs market, 10 sessions
-6.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−30result · 15 Jul 2026T+10NIFTY 50 +0.8%2 Jun 2026 run-up close -7.8% high -7.1% low -10.0%3 Jun 2026 run-up close -8.3% high -6.3% low -10.3%4 Jun 2026 run-up close -9.3% high -6.9% low -9.7%5 Jun 2026 run-up close -9.7% high -8.1% low -10.8%8 Jun 2026 run-up close -12.4% high -9.6% low -12.8%9 Jun 2026 run-up close -9.7% high -9.2% low -12.1%10 Jun 2026 run-up close -11.3% high -8.6% low -12.1%11 Jun 2026 run-up close -12.1% high -11.2% low -13.1%12 Jun 2026 run-up close -6.6% high -6.2% low -11.0%15 Jun 2026 run-up close -5.3% high -3.9% low -6.2%16 Jun 2026 run-up close -6.2% high -3.9% low -7.1%17 Jun 2026 run-up close -7.0% high -5.4% low -7.6%18 Jun 2026 run-up close -5.3% high -4.1% low -6.5%19 Jun 2026 run-up close -3.9% high -2.8% low -5.9%22 Jun 2026 run-up close -2.6% high -1.6% low -4.2%23 Jun 2026 run-up close -4.7% high -2.2% low -5.2%24 Jun 2026 run-up close -4.7% high -3.9% low -6.2%25 Jun 2026 run-up close -6.9% high -4.1% low -7.2%29 Jun 2026 run-up close -8.2% high -6.6% low -8.5%30 Jun 2026 run-up close -4.6% high -3.0% low -8.1%1 Jul 2026 run-up close -3.6% high -2.4% low -4.5%2 Jul 2026 run-up close -2.1% high -1.8% low -4.4%3 Jul 2026 run-up close -3.2% high -0.2% low -3.4%6 Jul 2026 run-up close -1.3% high +0.5% low -3.7%7 Jul 2026 run-up close -1.8% high -0.9% low -2.8%8 Jul 2026 run-up close -4.3% high -0.2% low -5.1%9 Jul 2026 run-up close -1.5% high -0.8% low -3.2%10 Jul 2026 run-up close -1.9% high +0.6% low -2.6%13 Jul 2026 run-up close -0.1% high +0.5% low -2.8%14 Jul 2026 run-up close 0.0% high +2.0% low -1.7%15 Jul 2026 result day close -4.3% high -1.5% low -6.2%16 Jul 2026 T+1 close -6.3% high -3.4% low -6.5%17 Jul 2026 T+2 close -8.1% high -6.3% low -8.5%20 Jul 2026 T+3 close -9.6% high -8.1% low -10.0%21 Jul 2026 T+4 close -10.4% high -8.7% low -10.5%22 Jul 2026 T+5 close -11.0% high -9.4% low -11.2%23 Jul 2026 T+6 close -12.5% high -10.7% low -12.8%24 Jul 2026 T+7 close -12.6% high -11.7% low -14.0%27 Jul 2026 T+8 close -11.8% high -10.6% low -12.3%28 Jul 2026 T+9 close -12.3% high -11.4% low -12.5%29 Jul 2026 T+10 close -11.8% high -11.0% low -12.3%-4.3% on the dayNIFTY 50 +0.8%Share -11.8%
Close before₹581.25the base every move below is measured from
T+1-6.3%
T+10-11.8%market +0.8%
vs market-12.7%no sector index mapped
Best close after-4.3%traded as high as -1.5% on 15 Jul
Worst close after-12.6%traded as low as -14.0% on 24 Jul
Run-up, 30 sessions+8.4%into the result
52-week range25% below high39% above low
Delivery share
-0.3 points in the fortnight before, against the month before that
Volume
1.68× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 1.7x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
11 Jul simulated 3 excluded — — — — — — — only 2 clean quarters (need 8)

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 2 Jun 526.50 540.00 523.35 536.15 — -7.76% -2.36%
T-28 3 Jun 538.00 544.90 521.10 533.25 -0.54% -8.26% -2.69%
T-27 4 Jun 533.00 540.90 525.05 527.05 -1.16% -9.32% -2.64%
T-26 5 Jun 531.95 534.40 518.55 524.75 -0.44% -9.72% -2.85%
T-25 8 Jun 519.75 525.60 506.80 509.15 -2.97% -12.40% -3.86%
T-24 9 Jun 514.90 528.00 511.00 524.85 +3.08% -9.70% -3.37%
T-23 10 Jun 523.85 531.20 511.10 515.40 -1.80% -11.33% -3.48%
T-22 11 Jun 506.00 516.10 505.00 510.65 -0.92% -12.15% -3.70%
T-21 12 Jun 519.00 545.00 517.25 542.95 +6.33% -6.59% -1.78%
T-20 15 Jun 553.00 558.30 545.00 550.50 +1.39% -5.29% -0.82%
T-19 16 Jun 558.30 558.30 540.00 545.20 -0.96% -6.20% -0.26%
T-18 17 Jun 546.00 549.60 537.05 540.45 -0.87% -7.02% +0.14%
T-17 18 Jun 543.20 557.70 543.20 550.50 +1.86% -5.29% +0.48%
T-16 19 Jun 550.00 565.00 547.00 558.40 +1.44% -3.93% -0.16%
T-15 22 Jun 566.00 572.00 556.75 566.30 +1.41% -2.57% +0.21%
T-14 23 Jun 564.00 568.40 551.10 553.80 -2.21% -4.72% -0.95%
T-13 24 Jun 558.40 558.40 545.00 553.70 -0.02% -4.74% -0.13%
T-12 25 Jun 554.50 557.55 539.60 541.15 -2.27% -6.90% +0.02%
T-11 29 Jun 541.15 542.80 532.00 533.70 -1.38% -8.18% -0.44%
T-10 30 Jun 536.00 564.00 534.00 554.25 +3.85% -4.65% -0.77%
T-9 1 Jul 555.00 567.45 555.00 560.30 +1.09% -3.60% -0.19%
T-8 2 Jul 560.30 571.00 555.75 568.80 +1.52% -2.14% +0.51%
T-7 3 Jul 574.80 579.90 561.50 562.70 -1.07% -3.19% +0.91%
T-6 6 Jul 568.40 584.40 560.00 573.90 +1.99% -1.26% +1.57%
T-5 7 Jul 576.00 576.00 565.00 570.65 -0.57% -1.82% +1.44%
T-4 8 Jul 566.00 579.80 551.50 556.00 -2.57% -4.34% -0.71%
T-3 9 Jul 566.00 576.70 562.50 572.75 +3.01% -1.46% -0.37%
T-2 10 Jul 580.00 585.00 566.05 570.45 -0.40% -1.86% +0.64%
T-1 13 Jul 565.00 584.00 565.00 580.85 +1.82% -0.07% +0.66%
base 14 Jul 581.40 592.60 571.20 581.25 +0.07% +0.00% +0.00%
T+1 15 Jul result 569.95 572.35 545.45 556.05 -4.34% -4.34% +0.11%
T+2 16 Jul 560.00 561.30 543.20 544.85 -2.01% -6.26% +0.09%
T+3 17 Jul 541.00 544.85 532.00 533.90 -2.01% -8.15% +1.17%
T+4 20 Jul 533.00 534.05 522.95 525.50 -1.57% -9.59% +0.78%
T+5 21 Jul 525.55 530.50 520.00 520.60 -0.93% -10.43% +0.56%
T+6 22 Jul 521.10 526.70 516.00 517.60 -0.58% -10.95% -0.23%
T+7 23 Jul 515.00 518.85 507.00 508.60 -1.74% -12.50% -0.76%
T+8 24 Jul 504.00 513.15 500.00 508.20 -0.08% -12.57% -1.18%
T+9 27 Jul 517.70 519.80 509.90 512.50 +0.85% -11.83% -0.23%
T+10 28 Jul 515.00 515.00 508.80 509.90 -0.51% -12.28% -0.28%
T+11 29 Jul 514.00 517.50 510.00 512.40 +0.49% -11.85% +0.82%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.