Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Angel One Ltd. · Q3FY23

Result on 16 Jan 2023, first traded on 17 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.9%vs market, 10 sessions
-3.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 17 Jan 2023T+10NIFTY 50 -1.6%6 Dec 2022 run-up close +19.1% high +19.7% low +16.7%7 Dec 2022 run-up close +16.7% high +19.7% low +15.9%8 Dec 2022 run-up close +15.4% high +17.2% low +14.5%9 Dec 2022 run-up close +14.4% high +16.6% low +13.7%12 Dec 2022 run-up close +12.7% high +15.1% low +12.2%13 Dec 2022 run-up close +16.3% high +18.1% low +13.1%14 Dec 2022 run-up close +16.0% high +17.3% low +14.8%15 Dec 2022 run-up close +13.0% high +16.6% low +12.5%16 Dec 2022 run-up close +10.9% high +13.9% low +10.6%19 Dec 2022 run-up close +8.4% high +13.1% low +7.9%20 Dec 2022 run-up close +4.0% high +9.4% low +3.3%21 Dec 2022 run-up close -1.8% high +5.2% low -2.8%22 Dec 2022 run-up close +0.9% high +2.2% low -3.0%23 Dec 2022 run-up close -5.3% high 0.0% low -6.5%26 Dec 2022 run-up close -1.4% high -0.6% low -5.6%27 Dec 2022 run-up close -0.3% high +0.9% low -1.1%28 Dec 2022 run-up close -1.0% high +0.1% low -1.6%29 Dec 2022 run-up close +1.3% high +1.7% low -2.0%30 Dec 2022 run-up close -0.4% high +2.4% low -0.7%2 Jan 2023 run-up close 0.0% high +0.9% low -1.7%3 Jan 2023 run-up close 0.0% high +1.6% low -0.3%4 Jan 2023 run-up close +1.3% high +4.0% low +0.5%5 Jan 2023 run-up close -0.3% high +2.2% low -1.3%6 Jan 2023 run-up close -2.7% high +0.7% low -3.1%9 Jan 2023 run-up close -2.4% high -0.7% low -2.7%10 Jan 2023 run-up close -2.5% high -1.3% low -3.0%11 Jan 2023 run-up close -2.5% high -1.3% low -2.7%12 Jan 2023 run-up close -2.5% high -0.7% low -3.0%13 Jan 2023 run-up close -0.8% high -0.5% low -3.0%16 Jan 2023 run-up close 0.0% high +1.1% low -0.7%17 Jan 2023 result day close -1.8% high +1.1% low -2.4%18 Jan 2023 T+1 close -3.8% high -1.3% low -4.7%19 Jan 2023 T+2 close -3.1% high -2.7% low -3.8%20 Jan 2023 T+3 close -1.6% high -0.8% low -3.1%23 Jan 2023 T+4 close -1.4% high -0.4% low -1.8%24 Jan 2023 T+5 close -3.3% high -1.1% low -3.5%25 Jan 2023 T+6 close -4.9% high -3.0% low -5.5%27 Jan 2023 T+7 close -10.2% high -5.2% low -11.5%30 Jan 2023 T+8 close -9.1% high -7.4% low -11.2%31 Jan 2023 T+9 close -6.7% high -5.4% low -9.0%1 Feb 2023 T+10 close -8.5% high -3.7% low -9.8%-1.8% on the dayNIFTY 50 -1.6%Share -8.5%
Close before₹1,316.00the base every move below is measured from
T+1-3.8%
T+10-8.5%market -1.6% · sector -2.3%
vs market-6.9%vs sector -6.2%
Best close after-1.4%traded as high as +1.1% on 17 Jan
Worst close after-10.2%traded as low as -11.5% on 27 Jan
Run-up, 30 sessions-14.6%into the result
52-week range32% below high20% above low
Delivery share
+2.3 points in the fortnight before, against the month before that
Volume
0.95× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
7 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 7 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 6 Dec 1,541.80 1,575.00 1,536.30 1,567.85 — +19.14% +4.18% +3.98%
T-28 7 Dec 1,570.00 1,575.45 1,525.00 1,536.25 -2.02% +16.74% +3.72% +3.64%
T-27 8 Dec 1,539.80 1,542.00 1,507.10 1,518.80 -1.14% +15.41% +3.99% +4.25%
T-26 9 Dec 1,523.70 1,534.90 1,496.50 1,506.00 -0.84% +14.44% +3.36% +4.24%
T-25 12 Dec 1,500.00 1,514.65 1,476.10 1,482.80 -1.54% +12.67% +3.37% +4.36%
T-24 13 Dec 1,489.95 1,554.55 1,489.00 1,530.75 +3.23% +16.32% +3.99% +4.88%
T-23 14 Dec 1,531.90 1,543.95 1,511.00 1,526.25 -0.29% +15.98% +4.28% +5.19%
T-22 15 Dec 1,529.85 1,535.05 1,481.00 1,486.75 -2.59% +12.97% +2.91% +3.84%
T-21 16 Dec 1,489.05 1,498.90 1,455.55 1,458.85 -1.88% +10.85% +2.09% +3.27%
T-20 19 Dec 1,466.15 1,487.95 1,420.00 1,426.00 -2.25% +8.36% +2.94% +4.17%
T-19 20 Dec 1,435.00 1,439.95 1,359.90 1,368.50 -4.03% +3.99% +2.74% +3.87%
T-18 21 Dec 1,385.00 1,385.00 1,279.05 1,291.70 -5.61% -1.85% +1.70% +2.26%
T-17 22 Dec 1,323.00 1,345.00 1,276.30 1,327.50 +2.77% +0.87% +1.30% +1.90%
T-16 23 Dec 1,315.50 1,315.50 1,230.20 1,245.60 -6.17% -5.35% -0.49% +0.48%
T-15 26 Dec 1,251.85 1,308.00 1,242.00 1,297.50 +4.17% -1.41% +0.67% +2.28%
T-14 27 Dec 1,306.80 1,328.45 1,302.00 1,312.40 +1.15% -0.27% +1.33% +2.73%
T-13 28 Dec 1,315.00 1,317.85 1,295.00 1,303.45 -0.68% -0.95% +1.27% +2.58%
T-12 29 Dec 1,290.00 1,338.35 1,290.00 1,333.35 +2.29% +1.32% +1.65% +3.16%
T-11 30 Dec 1,347.50 1,347.50 1,306.45 1,311.35 -1.65% -0.35% +1.18% +2.57%
T-10 2 Jan 1,320.25 1,327.65 1,293.00 1,316.60 +0.40% +0.05% +1.69% +3.07%
T-9 3 Jan 1,330.00 1,336.50 1,312.00 1,315.60 -0.08% -0.03% +1.89% +3.73%
T-8 4 Jan 1,348.00 1,368.75 1,322.00 1,332.55 +1.29% +1.26% +0.83% +2.71%
T-7 5 Jan 1,342.60 1,345.00 1,299.00 1,311.50 -1.58% -0.34% +0.54% +1.49%
T-6 6 Jan 1,320.00 1,324.70 1,275.00 1,280.70 -2.35% -2.68% -0.20% +0.53%
T-5 9 Jan 1,305.00 1,306.20 1,281.00 1,284.90 +0.33% -2.36% +1.15% +1.22%
T-4 10 Jan 1,291.35 1,299.35 1,276.00 1,283.25 -0.13% -2.49% +0.11% -0.17%
T-3 11 Jan 1,285.10 1,298.90 1,280.10 1,283.00 -0.02% -2.51% +0.00% +0.33%
T-2 12 Jan 1,290.55 1,307.00 1,276.05 1,282.75 -0.02% -2.53% -0.20% +0.18%
T-1 13 Jan 1,290.00 1,310.00 1,276.00 1,305.10 +1.74% -0.83% +0.35% +0.76%
base 16 Jan 1,319.00 1,330.00 1,307.00 1,316.00 +0.84% +0.00% +0.00% +0.00%
T+1 17 Jan result 1,325.00 1,329.90 1,285.05 1,292.90 -1.76% -1.76% +0.89% +0.53%
T+2 18 Jan 1,295.00 1,299.30 1,254.25 1,265.50 -2.12% -3.84% +1.51% +1.34%
T+3 19 Jan 1,265.50 1,280.45 1,265.50 1,275.15 +0.76% -3.10% +1.19% +1.26%
T+4 20 Jan 1,280.00 1,305.45 1,275.45 1,295.55 +1.60% -1.55% +0.74% +1.44%
T+5 23 Jan 1,306.30 1,311.00 1,292.20 1,297.25 +0.13% -1.42% +1.25% +2.06%
T+6 24 Jan 1,290.95 1,301.85 1,270.00 1,273.10 -1.86% -3.26% +1.25% +2.07%
T+7 25 Jan 1,274.95 1,276.45 1,243.60 1,251.65 -1.68% -4.89% -0.02% -0.10%
T+8 27 Jan 1,235.00 1,247.55 1,164.65 1,181.80 -5.58% -10.20% -1.62% -2.57%
T+9 30 Jan 1,181.80 1,218.55 1,168.10 1,196.45 +1.24% -9.08% -1.37% -2.24%
T+10 31 Jan 1,208.30 1,245.00 1,197.55 1,227.60 +2.60% -6.72% -1.30% -2.22%
T+11 1 Feb 1,245.00 1,266.85 1,187.00 1,204.15 -1.91% -8.50% -1.56% -2.28%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.