Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Angel One Ltd. · Q3FY22

Result on 17 Jan 2022, first traded on 18 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+6.7%vs market, 10 sessions
+4.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%+20%T−30result · 18 Jan 2022T+10NIFTY 50 -2.9%7 Dec 2021 run-up close -18.3% high -16.7% low -19.3%8 Dec 2021 run-up close -17.4% high -14.6% low -17.9%9 Dec 2021 run-up close -16.8% high -15.4% low -17.2%10 Dec 2021 run-up close -17.1% high -16.1% low -17.2%13 Dec 2021 run-up close -17.0% high -13.2% low -17.7%14 Dec 2021 run-up close -14.1% high -11.5% low -17.9%15 Dec 2021 run-up close -14.2% high -12.9% low -15.2%16 Dec 2021 run-up close -13.5% high -13.0% low -14.9%17 Dec 2021 run-up close -18.5% high -13.3% low -19.4%20 Dec 2021 run-up close -17.5% high -15.2% low -23.3%21 Dec 2021 run-up close -13.2% high -11.4% low -16.7%22 Dec 2021 run-up close -13.0% high -11.5% low -14.0%23 Dec 2021 run-up close -13.9% high -10.7% low -14.5%24 Dec 2021 run-up close -14.6% high -12.9% low -16.0%27 Dec 2021 run-up close -15.9% high -14.6% low -16.8%28 Dec 2021 run-up close -14.4% high -12.4% low -15.5%29 Dec 2021 run-up close -12.2% high -11.5% low -14.5%30 Dec 2021 run-up close -12.3% high -11.4% low -13.0%31 Dec 2021 run-up close -13.0% high -11.6% low -13.4%3 Jan 2022 run-up close -10.5% high -8.4% low -12.7%4 Jan 2022 run-up close -10.2% high -7.3% low -11.1%5 Jan 2022 run-up close -8.6% high -8.2% low -11.1%6 Jan 2022 run-up close -6.8% high -6.4% low -10.5%7 Jan 2022 run-up close -9.3% high -5.8% low -10.3%10 Jan 2022 run-up close -6.2% high -5.6% low -9.1%11 Jan 2022 run-up close -7.4% high -5.7% low -7.8%12 Jan 2022 run-up close -8.0% high -5.2% low -8.4%13 Jan 2022 run-up close -5.2% high -4.6% low -8.5%14 Jan 2022 run-up close -2.7% high -1.4% low -6.1%17 Jan 2022 run-up close 0.0% high +1.9% low -2.6%18 Jan 2022 result day close +1.9% high +5.2% low +0.7%19 Jan 2022 T+1 close +4.5% high +5.0% low +1.2%20 Jan 2022 T+2 close +9.4% high +10.3% low +4.6%21 Jan 2022 T+3 close +11.4% high +12.5% low +6.7%24 Jan 2022 T+4 close -1.0% high +11.6% low -7.2%25 Jan 2022 T+5 close +4.3% high +5.1% low -5.4%27 Jan 2022 T+6 close +3.4% high +5.3% low +1.6%28 Jan 2022 T+7 close +3.5% high +4.9% low +2.6%31 Jan 2022 T+8 close +2.7% high +4.5% low +2.0%1 Feb 2022 T+9 close +2.1% high +4.4% low -1.1%2 Feb 2022 T+10 close +3.8% high +4.2% low +2.4%+1.9% on the dayShare +3.8%NIFTY 50 -2.9%
Close before₹1,358.60the base every move below is measured from
T+1+4.5%
T+10+3.8%market -2.9% · sector -0.6%
vs market+6.7%vs sector +4.4%
Best close after+11.4%traded as high as +12.5% on 21 Jan
Worst close after-1.0%traded as low as -7.2% on 24 Jan
Run-up, 30 sessions+22.5%flagged — a big move into the result
52-week range0% below high34% above low
Delivery share
+11.0 points in the fortnight before, against the month before that
Volume
1.70× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
11 sector peers reported the same week

4 · Why it went this way

  • Ran up 23% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Delivery share rose 11 points in the fortnight before — someone was taking stock home.
  • Volume ran 1.7x its prior month in the fortnight before.
  • 11 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 7 Dec 1,124.00 1,131.40 1,097.00 1,110.00 — -18.30% -6.18% -2.93%
T-28 8 Dec 1,120.80 1,159.90 1,115.00 1,122.55 +1.13% -17.37% -4.58% -1.28%
T-27 9 Dec 1,135.00 1,149.00 1,125.00 1,130.70 +0.73% -16.77% -4.32% -1.72%
T-26 10 Dec 1,130.00 1,140.00 1,125.00 1,126.90 -0.34% -17.05% -4.35% -1.92%
T-25 13 Dec 1,136.00 1,179.00 1,117.95 1,127.80 +0.08% -16.99% -5.13% -2.78%
T-24 14 Dec 1,119.00 1,202.00 1,115.65 1,166.95 +3.47% -14.11% -5.37% -3.33%
T-23 15 Dec 1,164.95 1,184.00 1,152.00 1,165.10 -0.16% -14.24% -5.94% -4.02%
T-22 16 Dec 1,175.00 1,182.25 1,155.55 1,174.80 +0.83% -13.53% -5.79% -4.36%
T-21 17 Dec 1,175.00 1,177.35 1,095.00 1,107.05 -5.77% -18.52% -7.23% -6.70%
T-20 20 Dec 1,095.00 1,152.00 1,042.50 1,121.25 +1.28% -17.47% -9.25% -9.41%
T-19 21 Dec 1,134.00 1,204.00 1,131.25 1,178.75 +5.13% -13.24% -8.40% -9.07%
T-18 22 Dec 1,184.00 1,203.00 1,168.55 1,181.60 +0.24% -13.03% -7.39% -8.25%
T-17 23 Dec 1,189.25 1,213.00 1,162.05 1,169.95 -0.99% -13.89% -6.75% -7.59%
T-16 24 Dec 1,174.80 1,183.65 1,141.05 1,160.30 -0.82% -14.60% -7.12% -8.45%
T-15 27 Dec 1,153.00 1,159.95 1,130.70 1,142.15 -1.56% -15.93% -6.67% -7.61%
T-14 28 Dec 1,148.30 1,190.75 1,148.30 1,162.60 +1.79% -14.43% -5.87% -7.25%
T-13 29 Dec 1,167.00 1,203.00 1,161.15 1,193.30 +2.64% -12.17% -5.98% -7.51%
T-12 30 Dec 1,203.40 1,204.00 1,181.40 1,191.45 -0.16% -12.30% -6.03% -7.59%
T-11 31 Dec 1,180.00 1,200.65 1,177.00 1,182.05 -0.79% -12.99% -5.21% -6.43%
T-10 3 Jan 1,190.00 1,244.00 1,185.60 1,216.60 +2.92% -10.45% -3.73% -4.11%
T-9 4 Jan 1,240.00 1,259.50 1,208.00 1,219.35 +0.23% -10.25% -2.75% -2.96%
T-8 5 Jan 1,220.00 1,246.65 1,208.00 1,242.30 +1.88% -8.56% -2.09% -1.00%
T-7 6 Jan 1,233.70 1,271.30 1,216.25 1,266.85 +1.98% -6.75% -3.07% -1.87%
T-6 7 Jan 1,279.25 1,279.50 1,218.00 1,231.60 -2.78% -9.35% -2.71% -1.70%
T-5 10 Jan 1,241.90 1,282.50 1,235.00 1,274.80 +3.51% -6.17% -1.66% -0.20%
T-4 11 Jan 1,273.90 1,281.00 1,253.00 1,257.90 -1.33% -7.41% -1.38% +0.09%
T-3 12 Jan 1,270.00 1,287.30 1,244.60 1,249.85 -0.64% -8.00% -0.52% +0.88%
T-2 13 Jan 1,253.10 1,295.65 1,243.10 1,287.80 +3.04% -5.21% -0.27% +0.49%
T-1 14 Jan 1,290.00 1,340.00 1,275.50 1,322.05 +2.66% -2.69% -0.29% +0.24%
base 17 Jan 1,333.00 1,384.75 1,322.65 1,358.60 +2.76% +0.00% +0.00% +0.00%
T+1 18 Jan result 1,399.40 1,429.65 1,368.00 1,383.90 +1.86% +1.86% -1.07% -0.29%
T+2 19 Jan 1,394.95 1,426.00 1,375.10 1,419.55 +2.58% +4.49% -2.02% -1.36%
T+3 20 Jan 1,425.00 1,498.65 1,421.40 1,486.70 +4.73% +9.43% -3.01% -2.07%
T+4 21 Jan 1,489.60 1,527.80 1,450.00 1,513.50 +1.80% +11.40% -3.77% -2.56%
T+5 24 Jan 1,514.00 1,516.00 1,261.10 1,345.35 -11.11% -0.98% -6.33% -4.80%
T+6 25 Jan 1,320.00 1,428.30 1,284.80 1,416.80 +5.31% +4.28% -5.63% -3.95%
T+7 27 Jan 1,380.00 1,429.95 1,379.95 1,405.00 -0.83% +3.42% -6.54% -4.10%
T+8 28 Jan 1,414.00 1,425.00 1,394.30 1,406.25 +0.09% +3.51% -6.59% -4.58%
T+9 31 Jan 1,418.90 1,420.00 1,385.95 1,394.90 -0.81% +2.67% -5.29% -3.70%
T+10 1 Feb 1,399.90 1,418.25 1,343.15 1,386.85 -0.58% +2.08% -3.99% -2.49%
T+11 2 Feb 1,397.40 1,415.00 1,390.60 1,410.30 +1.69% +3.81% -2.88% -0.61%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.