Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,652.40 -0.54% NIFTY BANK 55,055.80 -0.13% NIFTY IT 27,908.70 -0.81% NIFTY MIDCAP 100 59,481.65 -0.47% NIFTY SMALLCAP 100 19,518.25 +0.36% NIFTY AUTO 25,130.75 -1.61% NIFTY PHARMA 26,445.85 -0.39% NIFTY FMCG 44,839.45 -0.81%
Open as of 12:27 IST · about a minute behind

Alicon Castalloy Limited · Q4FY22

Result on 17 May 2022, first traded on 18 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+2.9%vs market, 10 sessions
-1.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%+30%T−29result · 18 May 2022T+10NIFTY 50 +1.6%4 Apr 2022 run-up close +3.8% high +6.0% low +1.8%5 Apr 2022 run-up close +3.3% high +5.3% low +2.2%6 Apr 2022 run-up close +3.3% high +6.5% low +2.2%7 Apr 2022 run-up close +3.1% high +4.8% low +2.6%8 Apr 2022 run-up close +5.8% high +7.2% low +2.9%11 Apr 2022 run-up close +4.6% high +7.2% low +4.1%12 Apr 2022 run-up close +2.1% high +5.7% low +0.6%13 Apr 2022 run-up close +0.9% high +4.4% low +0.6%18 Apr 2022 run-up close -1.0% high +1.4% low -3.0%19 Apr 2022 run-up close -2.8% high +2.4% low -3.6%20 Apr 2022 run-up close -0.6% high +2.8% low -2.6%21 Apr 2022 run-up close -1.0% high +1.3% low -1.2%22 Apr 2022 run-up close -0.6% high +3.7% low -1.6%25 Apr 2022 run-up close -1.6% high +0.6% low -2.8%26 Apr 2022 run-up close -1.5% high +1.2% low -2.2%27 Apr 2022 run-up close -3.7% high -0.2% low -4.4%28 Apr 2022 run-up close +0.8% high +5.5% low -5.0%29 Apr 2022 run-up close +8.0% high +11.3% low -1.3%2 May 2022 run-up close +12.5% high +20.9% low +6.2%4 May 2022 run-up close +8.4% high +16.8% low +7.5%5 May 2022 run-up close +7.9% high +11.9% low +6.3%6 May 2022 run-up close +9.0% high +9.7% low +4.3%9 May 2022 run-up close +6.6% high +10.6% low +5.2%10 May 2022 run-up close -1.7% high +7.3% low -3.6%11 May 2022 run-up close +0.5% high +1.9% low -4.6%12 May 2022 run-up close +0.5% high +2.8% low -2.8%13 May 2022 run-up close +0.8% high +2.9% low -0.1%16 May 2022 run-up close -0.4% high +4.0% low -1.2%17 May 2022 run-up close 0.0% high +1.6% low -2.2%18 May 2022 result day close +1.8% high +3.1% low 0.0%19 May 2022 T+1 close -1.3% high +0.7% low -1.7%20 May 2022 T+2 close -1.5% high +2.5% low -2.1%23 May 2022 T+3 close -1.2% high +2.2% low -3.4%24 May 2022 T+4 close -0.1% high +0.3% low -2.5%25 May 2022 T+5 close -4.8% high 0.0% low -5.3%26 May 2022 T+6 close -0.2% high +1.2% low -5.8%27 May 2022 T+7 close +10.7% high +13.3% low -1.1%30 May 2022 T+8 close +7.8% high +10.7% low +6.9%31 May 2022 T+9 close +6.4% high +9.1% low +6.1%1 Jun 2022 T+10 close +4.5% high +8.3% low +3.7%+1.8% on the dayShare +4.5%NIFTY 50 +1.6%
Close before₹680.00the base every move below is measured from
T+1-1.3%
T+10+4.5%market +1.6%
vs market+2.9%no sector index mapped
Best close after+10.7%traded as high as +13.3% on 27 May
Worst close after-4.8%traded as low as -5.8% on 26 May
Run-up, 30 sessions+2.9%into the result
52-week range30% below high33% above low
Delivery share
-4.1 points in the fortnight before, against the month before that
Volume
0.56× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 4 Apr 709.80 720.85 692.10 705.95 — +3.82% +11.03%
T-27 5 Apr 710.00 716.25 695.00 702.15 -0.54% +3.26% +10.44%
T-26 6 Apr 695.10 724.00 695.10 702.40 +0.04% +3.29% +9.52%
T-25 7 Apr 711.95 712.55 697.85 701.10 -0.19% +3.10% +8.49%
T-24 8 Apr 701.15 729.10 700.05 719.15 +2.57% +5.76% +9.38%
T-23 11 Apr 715.00 728.95 708.00 711.25 -1.10% +4.60% +8.71%
T-22 12 Apr 718.85 718.85 684.05 694.15 -2.40% +2.08% +7.82%
T-21 13 Apr 704.55 710.00 684.00 685.95 -1.18% +0.88% +7.48%
T-20 18 Apr 686.00 689.75 659.60 673.15 -1.87% -1.01% +5.62%
T-19 19 Apr 683.15 696.10 655.55 660.65 -1.86% -2.85% +4.30%
T-18 20 Apr 670.55 698.80 662.05 675.90 +2.31% -0.60% +5.40%
T-17 21 Apr 688.70 688.70 671.55 673.50 -0.36% -0.96% +6.97%
T-16 22 Apr 674.00 704.95 669.00 676.20 +0.40% -0.56% +5.61%
T-15 25 Apr 680.00 684.00 661.05 668.95 -1.07% -1.62% +4.27%
T-14 26 Apr 678.95 688.40 665.05 669.90 +0.14% -1.49% +5.79%
T-13 27 Apr 678.80 678.80 650.05 654.90 -2.24% -3.69% +4.79%
T-12 28 Apr 655.00 717.55 646.00 685.65 +4.70% +0.83% +6.06%
T-11 29 Apr 685.00 757.00 671.00 734.35 +7.10% +7.99% +5.19%
T-10 2 May 734.35 822.05 722.45 765.15 +4.19% +12.52% +4.98%
T-9 4 May 776.65 794.00 731.10 737.00 -3.68% +8.38% +2.57%
T-8 5 May 748.05 761.00 723.00 733.90 -0.42% +7.93% +2.60%
T-7 6 May 728.00 746.10 709.40 741.40 +1.02% +9.03% +0.93%
T-6 9 May 742.75 752.40 715.10 724.65 -2.26% +6.57% +0.26%
T-5 10 May 729.45 729.45 655.25 668.15 -7.80% -1.74% -0.12%
T-4 11 May 672.00 692.60 648.55 683.40 +2.28% +0.50% -0.57%
T-3 12 May 672.00 699.25 661.25 683.20 -0.03% +0.47% -2.78%
T-2 13 May 682.70 700.00 679.00 685.35 +0.31% +0.79% -2.93%
T-1 16 May 675.15 706.95 671.55 677.00 -1.22% -0.44% -2.56%
base 17 May 667.00 690.55 664.95 680.00 +0.44% +0.00% +0.00%
T+1 18 May result 686.40 701.10 679.95 692.15 +1.79% +1.79% -0.12%
T+2 19 May 685.00 685.00 668.25 671.15 -3.03% -1.30% -2.77%
T+3 20 May 681.15 697.00 666.05 669.70 -0.22% -1.51% +0.04%
T+4 23 May 657.00 695.00 657.00 672.15 +0.37% -1.15% -0.27%
T+5 24 May 682.15 682.15 663.30 679.45 +1.09% -0.08% -0.83%
T+6 25 May 675.25 679.90 644.05 647.35 -4.72% -4.80% -1.44%
T+7 26 May 650.65 687.95 640.25 678.60 +4.83% -0.21% -0.55%
T+8 27 May 679.10 770.20 672.35 752.95 +10.96% +10.73% +0.57%
T+9 30 May 752.95 752.95 727.00 733.00 -2.65% +7.79% +2.47%
T+10 31 May 741.65 741.65 721.50 723.85 -1.25% +6.45% +2.00%
T+11 1 Jun 734.65 736.70 705.00 710.65 -1.82% +4.51% +1.62%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.