Albert David Limited · Q4FY22
Result on 12 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-2.7%vs market, 10 sessions
-4.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹545.85the base every move below is measured from
T+1-4.5%
T+10-2.7%market +0.0%
vs market-2.7%no sector index mapped
Best close after-0.8%traded as high as +0.9% on 23 May
Worst close after-5.1%traded as low as -6.1% on 12 May
Run-up, 30 sessions+0.6%into the result
52-week range22% below high25% above low
- Delivery share
- -10.3 points in the fortnight before, against the month before that
- Volume
- 1.72× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 1.7x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 28 Mar | 542.65 | 546.05 | 538.55 | 538.65 | — | -1.32% | +6.52% |
| T-28 | 29 Mar | 537.00 | 543.40 | 530.55 | 533.90 | -0.88% | -2.19% | +7.16% |
| T-27 | 30 Mar | 540.90 | 544.80 | 532.10 | 536.10 | +0.41% | -1.79% | +8.23% |
| T-26 | 31 Mar | 534.00 | 562.00 | 526.50 | 530.70 | -1.01% | -2.78% | +8.03% |
| T-25 | 1 Apr | 542.60 | 564.75 | 542.60 | 545.85 | +2.85% | +0.00% | +9.30% |
| T-24 | 4 Apr | 553.45 | 582.75 | 547.05 | 575.25 | +5.39% | +5.39% | +11.67% |
| T-23 | 5 Apr | 565.00 | 593.60 | 565.00 | 585.55 | +1.79% | +7.27% | +11.07% |
| T-22 | 6 Apr | 584.25 | 605.00 | 581.45 | 596.75 | +1.91% | +9.32% | +10.15% |
| T-21 | 7 Apr | 601.45 | 607.45 | 580.05 | 586.10 | -1.78% | +7.37% | +9.11% |
| T-20 | 8 Apr | 586.10 | 604.00 | 586.10 | 598.55 | +2.12% | +9.65% | +10.00% |
| T-19 | 11 Apr | 595.50 | 606.00 | 595.10 | 598.25 | -0.05% | +9.60% | +9.33% |
| T-18 | 12 Apr | 593.80 | 601.10 | 584.25 | 587.55 | -1.79% | +7.64% | +8.43% |
| T-17 | 13 Apr | 590.85 | 600.00 | 586.00 | 593.25 | +0.97% | +8.68% | +8.09% |
| T-16 | 18 Apr | 590.35 | 619.90 | 590.35 | 613.40 | +3.40% | +12.38% | +6.23% |
| T-15 | 19 Apr | 617.35 | 623.75 | 591.30 | 603.65 | -1.59% | +10.59% | +4.90% |
| T-14 | 20 Apr | 605.70 | 606.10 | 591.60 | 597.05 | -1.09% | +9.38% | +6.00% |
| T-13 | 21 Apr | 595.00 | 616.95 | 595.00 | 602.85 | +0.97% | +10.44% | +7.58% |
| T-12 | 22 Apr | 601.05 | 603.05 | 592.00 | 595.90 | -1.15% | +9.17% | +6.22% |
| T-11 | 25 Apr | 591.50 | 611.15 | 578.30 | 581.85 | -2.36% | +6.60% | +4.87% |
| T-10 | 26 Apr | 584.90 | 616.00 | 584.90 | 607.40 | +4.39% | +11.28% | +6.39% |
| T-9 | 27 Apr | 604.15 | 650.85 | 602.50 | 633.55 | +4.31% | +16.07% | +5.39% |
| T-8 | 28 Apr | 640.00 | 641.95 | 616.00 | 622.40 | -1.76% | +14.02% | +6.67% |
| T-7 | 29 Apr | 632.90 | 632.90 | 616.25 | 617.90 | -0.72% | +13.20% | +5.79% |
| T-6 | 2 May | 616.00 | 616.85 | 596.75 | 607.80 | -1.63% | +11.35% | +5.58% |
| T-5 | 4 May | 615.00 | 620.50 | 590.00 | 596.20 | -1.91% | +9.22% | +3.16% |
| T-4 | 5 May | 599.45 | 613.15 | 590.55 | 595.85 | -0.06% | +9.16% | +3.19% |
| T-3 | 6 May | 599.90 | 599.90 | 572.05 | 585.60 | -1.72% | +7.28% | +1.51% |
| T-2 | 9 May | 584.15 | 594.95 | 567.95 | 579.70 | -1.01% | +6.20% | +0.83% |
| T-1 | 10 May | 569.00 | 589.00 | 561.15 | 569.00 | -1.85% | +4.24% | +0.45% |
| base | 11 May | 569.00 | 577.00 | 537.00 | 545.85 | -4.07% | +0.00% | +0.00% |
| T+1 | 12 May result | 520.00 | 534.00 | 512.55 | 517.85 | -5.13% | -5.13% | -2.22% |
| T+2 | 13 May | 515.75 | 534.75 | 515.75 | 521.15 | +0.64% | -4.53% | -2.38% |
| T+3 | 16 May | 530.50 | 530.50 | 518.80 | 528.95 | +1.50% | -3.10% | -2.01% |
| T+4 | 17 May | 525.20 | 536.90 | 523.55 | 527.60 | -0.26% | -3.34% | +0.57% |
| T+5 | 18 May | 534.95 | 548.00 | 531.00 | 540.05 | +2.36% | -1.06% | +0.45% |
| T+6 | 19 May | 539.00 | 539.00 | 522.60 | 531.50 | -1.58% | -2.63% | -2.21% |
| T+7 | 20 May | 535.10 | 544.50 | 535.10 | 541.65 | +1.91% | -0.77% | +0.61% |
| T+8 | 23 May | 549.20 | 550.70 | 535.00 | 538.95 | -0.50% | -1.26% | +0.29% |
| T+9 | 24 May | 541.85 | 541.85 | 528.00 | 536.00 | -0.55% | -1.80% | -0.26% |
| T+10 | 25 May | 532.50 | 540.60 | 525.00 | 530.35 | -1.05% | -2.84% | -0.87% |
| T+11 | 26 May | 528.35 | 531.95 | 520.10 | 531.30 | +0.18% | -2.67% | +0.02% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.