Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Albert David Limited · Q4FY21

Result on 18 Jun 2021, first traded on 21 Jun 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.0%vs market, 10 sessions
-0.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 21 Jun 2021T+10NIFTY 50 +1.0%7 May 2021 run-up close -7.2% high -5.3% low -7.8%10 May 2021 run-up close -6.9% high -5.7% low -7.7%11 May 2021 run-up close -7.7% high -5.9% low -8.1%12 May 2021 run-up close -7.8% high -6.9% low -7.9%14 May 2021 run-up close -9.4% high -7.4% low -9.8%17 May 2021 run-up close -9.5% high -8.1% low -10.4%18 May 2021 run-up close -9.9% high -8.0% low -10.5%19 May 2021 run-up close -8.2% high -7.4% low -9.8%20 May 2021 run-up close -8.7% high -7.5% low -9.0%21 May 2021 run-up close -6.8% high -4.2% low -8.8%24 May 2021 run-up close -7.0% high -4.7% low -7.4%25 May 2021 run-up close -1.6% high -0.1% low -6.9%26 May 2021 run-up close +0.8% high +5.7% low -0.8%27 May 2021 run-up close -2.4% high +0.9% low -3.2%28 May 2021 run-up close -4.3% high -0.7% low -5.0%31 May 2021 run-up close -4.9% high -2.7% low -5.7%1 Jun 2021 run-up close -6.5% high -3.9% low -7.7%2 Jun 2021 run-up close -3.7% high -1.4% low -7.0%3 Jun 2021 run-up close -3.6% high -1.6% low -4.0%4 Jun 2021 run-up close -2.6% high -1.2% low -4.7%7 Jun 2021 run-up close -3.0% high -1.8% low -3.8%8 Jun 2021 run-up close -0.8% high +0.3% low -4.4%9 Jun 2021 run-up close -3.3% high +1.9% low -4.6%10 Jun 2021 run-up close -2.5% high -1.2% low -2.9%11 Jun 2021 run-up close +1.8% high +2.9% low -3.4%14 Jun 2021 run-up close +9.2% high +13.2% low +2.4%15 Jun 2021 run-up close +8.6% high +13.2% low +7.1%16 Jun 2021 run-up close +6.1% high +9.9% low +5.7%17 Jun 2021 run-up close +5.7% high +8.9% low +4.0%18 Jun 2021 run-up close 0.0% high +5.3% low -2.8%21 Jun 2021 result day close -1.2% high +1.7% low -2.6%22 Jun 2021 T+1 close -0.8% high +0.7% low -1.8%23 Jun 2021 T+2 close -1.4% high +0.5% low -1.8%24 Jun 2021 T+3 close -1.7% high -0.5% low -2.6%25 Jun 2021 T+4 close -1.1% high +0.9% low -1.5%28 Jun 2021 T+5 close -0.2% high +0.1% low -1.8%29 Jun 2021 T+6 close +0.9% high +2.3% low -0.5%30 Jun 2021 T+7 close +0.9% high +2.5% low +0.3%1 Jul 2021 T+8 close -0.5% high +2.2% low -0.8%2 Jul 2021 T+9 close -0.6% high +0.6% low -0.9%5 Jul 2021 T+10 close -1.0% high +0.5% low -1.3%-1.2% on the dayNIFTY 50 +1.0%Share -1.0%
Close before₹485.55the base every move below is measured from
T+1-0.8%
T+10-1.0%market +1.0%
vs market-2.0%no sector index mapped
Best close after+0.9%traded as high as +2.5% on 30 Jun
Worst close after-1.7%traded as low as -2.6% on 24 Jun
Run-up, 30 sessions+8.4%into the result
52-week range8% below high29% above low
Delivery share
-6.4 points in the fortnight before, against the month before that
Volume
3.36× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 3.4x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 7 May 450.50 460.00 447.80 450.65 — -7.19% -5.48%
T-28 10 May 454.95 457.85 448.20 451.85 +0.27% -6.94% -4.72%
T-27 11 May 451.85 456.75 446.10 447.95 -0.86% -7.74% -5.31%
T-26 12 May 448.05 451.95 447.00 447.60 -0.08% -7.82% -6.29%
T-25 14 May 447.60 449.85 438.00 440.10 -1.68% -9.36% -6.41%
T-24 17 May 440.00 446.45 435.10 439.65 -0.10% -9.45% -4.85%
T-23 18 May 441.85 446.80 434.50 437.65 -0.45% -9.87% -3.67%
T-22 19 May 439.00 449.85 438.10 445.90 +1.89% -8.17% -4.16%
T-21 20 May 448.90 448.90 442.00 443.30 -0.58% -8.70% -4.96%
T-20 21 May 446.95 465.35 443.00 452.60 +2.10% -6.79% -3.24%
T-19 24 May 450.05 462.60 449.85 451.60 -0.22% -6.99% -3.10%
T-18 25 May 455.20 484.90 452.05 477.60 +5.76% -1.64% -3.03%
T-17 26 May 483.30 513.00 481.55 489.40 +2.47% +0.79% -2.44%
T-16 27 May 488.80 489.80 469.95 473.80 -3.19% -2.42% -2.20%
T-15 28 May 478.80 481.95 461.35 464.70 -1.92% -4.29% -1.58%
T-14 31 May 463.00 472.25 458.00 461.65 -0.66% -4.92% -0.64%
T-13 1 Jun 464.40 466.75 448.00 453.80 -1.70% -6.54% -0.69%
T-12 2 Jun 451.55 478.85 451.50 467.50 +3.02% -3.72% -0.68%
T-11 3 Jun 473.00 477.70 466.00 467.90 +0.09% -3.64% +0.04%
T-10 4 Jun 470.00 479.60 462.90 472.85 +1.06% -2.62% -0.08%
T-9 7 Jun 474.45 476.80 467.10 471.20 -0.35% -2.96% +0.44%
T-8 8 Jun 473.55 487.00 464.00 481.50 +2.19% -0.83% +0.36%
T-7 9 Jun 486.00 494.85 463.30 469.30 -2.53% -3.35% -0.31%
T-6 10 Jun 475.60 479.65 471.25 473.30 +0.85% -2.52% +0.35%
T-5 11 Jun 472.10 499.50 469.00 494.25 +4.43% +1.79% +0.74%
T-4 14 Jun 497.30 549.80 497.05 530.30 +7.29% +9.22% +0.82%
T-3 15 Jun 539.70 549.70 520.25 527.20 -0.58% +8.58% +1.19%
T-2 16 Jun 525.05 533.40 513.45 515.40 -2.24% +6.15% +0.54%
T-1 17 Jun 510.00 528.70 505.00 513.40 -0.39% +5.74% +0.05%
base 18 Jun 511.00 511.05 472.10 485.55 -5.42% +0.00% +0.00%
T+1 21 Jun result 483.00 493.70 472.90 479.60 -1.23% -1.23% +0.40%
T+2 22 Jun 481.05 488.85 477.05 481.50 +0.40% -0.83% +0.57%
T+3 23 Jun 481.95 488.05 477.00 478.85 -0.55% -1.38% +0.02%
T+4 24 Jun 480.05 483.15 472.80 477.40 -0.30% -1.68% +0.68%
T+5 25 Jun 483.00 489.95 478.10 480.25 +0.60% -1.09% +1.13%
T+6 28 Jun 480.30 486.00 477.00 484.50 +0.88% -0.22% +0.84%
T+7 29 Jun 484.00 496.55 482.90 489.75 +1.08% +0.86% +0.42%
T+8 30 Jun 492.10 497.60 486.80 490.15 +0.08% +0.95% +0.24%
T+9 1 Jul 490.00 496.00 481.70 483.10 -1.44% -0.50% -0.02%
T+10 2 Jul 485.00 488.45 481.20 482.80 -0.06% -0.57% +0.25%
T+11 5 Jul 487.10 487.90 479.05 480.60 -0.46% -1.02% +0.96%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.