Albert David Limited · Q4FY20
Result on 29 Jun 2020, first traded on 30 Jun 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-16.6%vs market, 10 sessions
-12.9%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹466.45the base every move below is measured from
T+1-12.9%
T+10-13.7%market +2.9%
vs market-16.6%no sector index mapped
Best close after-11.3%traded as high as -4.4% on 30 Jun
Worst close after-14.5%traded as low as -16.3% on 8 Jul
Run-up, 30 sessions+1.4%into the result
52-week range13% below high69% above low
- Delivery share
- +18.4 points in the fortnight before, against the month before that
- Volume
- 0.32× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 18 points in the fortnight before — someone was taking stock home.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 18 May | 481.05 | 494.95 | 455.00 | 460.15 | — | -1.35% | -14.44% |
| T-28 | 19 May | 463.00 | 507.70 | 461.25 | 479.00 | +4.10% | +2.69% | -13.90% |
| T-27 | 20 May | 475.10 | 500.00 | 475.00 | 491.05 | +2.52% | +5.27% | -12.08% |
| T-26 | 21 May | 490.00 | 509.50 | 489.60 | 493.30 | +0.46% | +5.76% | -11.70% |
| T-25 | 22 May | 504.70 | 509.50 | 496.00 | 498.60 | +1.07% | +6.89% | -12.35% |
| T-24 | 26 May | 500.10 | 508.00 | 490.55 | 495.70 | -0.58% | +6.27% | -12.44% |
| T-23 | 27 May | 497.50 | 498.00 | 479.95 | 485.35 | -2.09% | +4.05% | -9.67% |
| T-22 | 28 May | 491.60 | 491.60 | 480.00 | 484.40 | -0.20% | +3.85% | -7.97% |
| T-21 | 29 May | 495.00 | 509.00 | 490.00 | 494.00 | +1.98% | +5.91% | -7.10% |
| T-20 | 1 Jun | 499.90 | 499.90 | 487.15 | 493.10 | -0.18% | +5.71% | -4.72% |
| T-19 | 2 Jun | 498.00 | 499.85 | 492.05 | 495.80 | +0.55% | +6.29% | -3.23% |
| T-18 | 3 Jun | 499.80 | 540.00 | 497.60 | 522.20 | +5.32% | +11.95% | -2.43% |
| T-17 | 4 Jun | 525.90 | 545.00 | 524.70 | 530.60 | +1.61% | +13.75% | -2.75% |
| T-16 | 5 Jun | 525.55 | 543.95 | 516.40 | 522.50 | -1.53% | +12.02% | -1.65% |
| T-15 | 8 Jun | 534.90 | 557.40 | 528.65 | 531.45 | +1.71% | +13.94% | -1.41% |
| T-14 | 9 Jun | 535.00 | 538.20 | 516.00 | 522.65 | -1.66% | +12.05% | -2.58% |
| T-13 | 10 Jun | 526.00 | 541.55 | 522.90 | 534.05 | +2.18% | +14.49% | -1.90% |
| T-12 | 11 Jun | 537.45 | 549.35 | 528.50 | 533.60 | -0.08% | +14.40% | -3.98% |
| T-11 | 12 Jun | 505.00 | 523.80 | 501.50 | 517.75 | -2.97% | +11.00% | -3.29% |
| T-10 | 15 Jun | 519.90 | 529.85 | 509.25 | 513.60 | -0.80% | +10.11% | -4.84% |
| T-9 | 16 Jun | 520.20 | 521.95 | 482.65 | 495.60 | -3.50% | +6.25% | -3.86% |
| T-8 | 17 Jun | 487.20 | 509.75 | 487.20 | 493.80 | -0.36% | +5.86% | -4.18% |
| T-7 | 18 Jun | 492.20 | 505.00 | 492.20 | 496.40 | +0.53% | +6.42% | -2.14% |
| T-6 | 19 Jun | 500.80 | 509.50 | 495.00 | 499.30 | +0.58% | +7.04% | -0.66% |
| T-5 | 22 Jun | 502.35 | 514.00 | 495.35 | 497.50 | -0.36% | +6.66% | -0.01% |
| T-4 | 23 Jun | 501.00 | 508.00 | 494.95 | 496.85 | -0.13% | +6.52% | +1.54% |
| T-3 | 24 Jun | 494.10 | 504.00 | 481.85 | 485.70 | -2.24% | +4.13% | -0.07% |
| T-2 | 25 Jun | 484.90 | 503.95 | 477.50 | 486.75 | +0.22% | +4.35% | -0.23% |
| T-1 | 26 Jun | 488.00 | 498.00 | 480.00 | 483.25 | -0.72% | +3.60% | +0.68% |
| base | 29 Jun | 480.00 | 480.00 | 463.25 | 466.45 | -3.48% | +0.00% | +0.00% |
| T+1 | 30 Jun result | 446.05 | 446.05 | 396.00 | 411.45 | -11.79% | -11.79% | -0.10% |
| T+2 | 1 Jul | 418.00 | 418.05 | 401.00 | 406.20 | -1.28% | -12.92% | +1.14% |
| T+3 | 2 Jul | 407.50 | 418.00 | 407.50 | 413.65 | +1.83% | -11.32% | +2.32% |
| T+4 | 3 Jul | 418.60 | 418.60 | 407.80 | 411.50 | -0.52% | -11.78% | +2.86% |
| T+5 | 6 Jul | 416.00 | 416.00 | 400.35 | 404.40 | -1.73% | -13.30% | +4.38% |
| T+6 | 7 Jul | 408.00 | 408.10 | 397.00 | 399.00 | -1.34% | -14.46% | +4.72% |
| T+7 | 8 Jul | 397.00 | 408.60 | 390.50 | 401.75 | +0.69% | -13.87% | +3.81% |
| T+8 | 9 Jul | 406.95 | 415.90 | 401.55 | 410.50 | +2.18% | -11.99% | +4.86% |
| T+9 | 10 Jul | 413.95 | 418.40 | 403.50 | 406.35 | -1.01% | -12.88% | +4.42% |
| T+10 | 13 Jul | 406.55 | 413.00 | 402.10 | 409.30 | +0.73% | -12.25% | +4.75% |
| T+11 | 14 Jul | 411.00 | 414.30 | 398.20 | 402.35 | -1.70% | -13.74% | +2.86% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.