Albert David Limited · Q3FY22
Result on 14 Feb 2022, first traded on 15 Feb 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-13.4%vs market, 10 sessions
-5.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹611.20the base every move below is measured from
T+1-5.1%
T+10-14.8%market -1.4%
vs market-13.4%no sector index mapped
Best close after-3.0%traded as high as +1.5% on 15 Feb
Worst close after-18.3%traded as low as -19.0% on 24 Feb
Run-up, 30 sessions—into the result
52-week range13% below high63% above low
- Delivery share
- -1.9 points in the fortnight before, against the month before that
- Volume
- 0.39× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 3 Jan | 610.00 | 725.00 | 602.00 | 673.40 | — | +10.18% | +4.65% |
| T-28 | 4 Jan | 677.00 | 696.00 | 640.10 | 652.50 | -3.10% | +6.76% | +5.71% |
| T-27 | 5 Jan | 662.30 | 675.00 | 655.00 | 662.05 | +1.46% | +8.32% | +6.43% |
| T-26 | 6 Jan | 661.40 | 709.10 | 651.95 | 695.50 | +5.05% | +13.79% | +5.36% |
| T-25 | 7 Jan | 699.85 | 730.00 | 675.05 | 688.05 | -1.07% | +12.57% | +5.76% |
| T-24 | 10 Jan | 694.90 | 705.00 | 688.00 | 697.70 | +1.40% | +14.15% | +6.89% |
| T-23 | 11 Jan | 703.00 | 703.00 | 681.35 | 684.65 | -1.87% | +12.02% | +7.20% |
| T-22 | 12 Jan | 691.00 | 694.30 | 683.10 | 687.10 | +0.36% | +12.42% | +8.13% |
| T-21 | 13 Jan | 698.40 | 698.40 | 682.00 | 685.30 | -0.26% | +12.12% | +8.40% |
| T-20 | 14 Jan | 682.25 | 691.05 | 678.00 | 680.40 | -0.72% | +11.32% | +8.39% |
| T-19 | 17 Jan | 680.40 | 689.40 | 677.40 | 687.20 | +1.00% | +12.43% | +8.70% |
| T-18 | 18 Jan | 689.60 | 739.00 | 689.60 | 699.15 | +1.74% | +14.39% | +7.54% |
| T-17 | 19 Jan | 702.60 | 713.70 | 693.10 | 699.45 | +0.04% | +14.44% | +6.50% |
| T-16 | 20 Jan | 704.30 | 707.20 | 688.55 | 691.70 | -1.11% | +13.17% | +5.43% |
| T-15 | 21 Jan | 696.00 | 703.65 | 681.00 | 685.35 | -0.92% | +12.13% | +4.60% |
| T-14 | 24 Jan | 688.00 | 689.00 | 645.20 | 659.00 | -3.84% | +7.82% | +1.82% |
| T-13 | 25 Jan | 659.70 | 674.00 | 647.05 | 658.10 | -0.14% | +7.67% | +2.58% |
| T-12 | 27 Jan | 656.00 | 669.00 | 651.05 | 660.00 | +0.29% | +7.98% | +1.59% |
| T-11 | 28 Jan | 669.80 | 674.85 | 656.00 | 661.50 | +0.23% | +8.23% | +1.54% |
| T-10 | 31 Jan | 674.00 | 676.90 | 658.10 | 662.85 | +0.20% | +8.45% | +2.95% |
| T-9 | 1 Feb | 684.80 | 684.80 | 664.25 | 668.65 | +0.88% | +9.40% | +4.36% |
| T-8 | 2 Feb | 665.10 | 674.55 | 661.10 | 669.70 | +0.16% | +9.57% | +5.56% |
| T-7 | 3 Feb | 669.70 | 705.00 | 669.70 | 685.75 | +2.40% | +12.20% | +4.26% |
| T-6 | 4 Feb | 684.25 | 704.00 | 669.85 | 676.40 | -1.36% | +10.67% | +4.00% |
| T-5 | 7 Feb | 678.35 | 727.40 | 660.60 | 690.30 | +2.05% | +12.94% | +2.20% |
| T-4 | 8 Feb | 686.45 | 702.40 | 639.50 | 661.45 | -4.18% | +8.22% | +2.52% |
| T-3 | 9 Feb | 666.40 | 676.10 | 665.00 | 667.75 | +0.95% | +9.25% | +3.69% |
| T-2 | 10 Feb | 667.55 | 671.95 | 654.15 | 656.40 | -1.70% | +7.40% | +4.53% |
| T-1 | 11 Feb | 652.00 | 657.50 | 642.00 | 644.90 | -1.75% | +5.51% | +3.16% |
| base | 14 Feb | 630.00 | 644.95 | 601.10 | 611.20 | -5.23% | +0.00% | +0.00% |
| T+1 | 15 Feb result | 606.00 | 620.30 | 578.05 | 593.05 | -2.97% | -2.97% | +3.03% |
| T+2 | 16 Feb | 603.05 | 610.00 | 578.40 | 579.75 | -2.24% | -5.15% | +2.85% |
| T+3 | 17 Feb | 592.85 | 601.15 | 578.00 | 581.55 | +0.31% | -4.85% | +2.74% |
| T+4 | 18 Feb | 580.35 | 589.45 | 564.70 | 573.45 | -1.39% | -6.18% | +2.57% |
| T+5 | 21 Feb | 564.00 | 570.15 | 544.00 | 545.55 | -4.87% | -10.74% | +2.16% |
| T+6 | 22 Feb | 532.25 | 541.70 | 511.00 | 516.50 | -5.32% | -15.49% | +1.48% |
| T+7 | 23 Feb | 523.95 | 557.90 | 523.95 | 543.55 | +5.24% | -11.07% | +1.31% |
| T+8 | 24 Feb | 539.55 | 539.55 | 495.00 | 499.65 | -8.08% | -18.25% | -3.53% |
| T+9 | 25 Feb | 509.15 | 529.00 | 504.95 | 519.55 | +3.98% | -15.00% | -1.09% |
| T+10 | 28 Feb | 516.40 | 540.00 | 507.00 | 520.50 | +0.18% | -14.84% | -0.29% |
| T+11 | 2 Mar | 510.00 | 547.00 | 510.00 | 520.80 | +0.06% | -14.79% | -1.41% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.