Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,617.40 -0.70% NIFTY BANK 54,779.45 -0.63% NIFTY IT 28,043.60 -0.33% NIFTY MIDCAP 100 59,481.85 -0.47% NIFTY SMALLCAP 100 19,454.10 +0.03% NIFTY AUTO 25,241.25 -1.18% NIFTY PHARMA 26,600.55 +0.19% NIFTY FMCG 44,887.65 -0.70%
Open as of 09:18 IST · 2 min behind

Albert David Limited · Q3FY21

Result on 9 Feb 2021, first traded on 10 Feb 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-9.0%vs market, 10 sessions
-5.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 10 Feb 2021T+10NIFTY 50 -0.8%29 Dec 2020 run-up close -0.3% high +0.3% low -1.3%30 Dec 2020 run-up close +0.3% high +0.9% low -2.3%31 Dec 2020 run-up close -0.1% high +1.3% low -0.7%1 Jan 2021 run-up close +1.7% high +3.6% low -1.6%4 Jan 2021 run-up close +1.8% high +3.6% low +1.6%5 Jan 2021 run-up close +1.3% high +2.0% low +0.6%6 Jan 2021 run-up close +5.0% high +9.1% low +1.3%7 Jan 2021 run-up close +4.9% high +7.5% low +4.4%8 Jan 2021 run-up close +4.0% high +6.3% low +3.5%11 Jan 2021 run-up close +2.2% high +4.3% low +1.2%12 Jan 2021 run-up close +2.2% high +3.6% low +1.6%13 Jan 2021 run-up close +1.0% high +3.2% low +0.8%14 Jan 2021 run-up close +1.2% high +2.2% low +0.4%15 Jan 2021 run-up close +1.3% high +2.0% low +0.4%18 Jan 2021 run-up close +0.1% high +1.3% low -0.4%19 Jan 2021 run-up close +0.8% high +1.1% low +0.1%20 Jan 2021 run-up close +0.6% high +1.5% low -0.6%21 Jan 2021 run-up close -0.5% high +1.2% low -1.3%22 Jan 2021 run-up close -3.1% high -0.3% low -3.6%25 Jan 2021 run-up close -4.6% high -1.6% low -5.2%27 Jan 2021 run-up close -4.9% high -2.3% low -5.7%28 Jan 2021 run-up close -5.0% high -4.0% low -6.1%29 Jan 2021 run-up close -3.9% high -3.0% low -4.1%1 Feb 2021 run-up close -3.0% high -2.7% low -5.0%2 Feb 2021 run-up close -3.5% high -1.6% low -5.2%3 Feb 2021 run-up close +1.2% high +2.5% low -2.8%4 Feb 2021 run-up close +2.6% high +3.8% low +1.3%5 Feb 2021 run-up close -0.3% high +4.0% low -2.9%8 Feb 2021 run-up close +3.6% high +4.7% low -0.2%9 Feb 2021 run-up close 0.0% high +4.6% low -4.0%10 Feb 2021 result day close -4.5% high -0.7% low -5.5%11 Feb 2021 T+1 close -5.4% high -3.2% low -5.8%12 Feb 2021 T+2 close -5.0% high -4.0% low -5.4%15 Feb 2021 T+3 close -7.2% high -5.2% low -7.5%16 Feb 2021 T+4 close -7.1% high -5.2% low -7.5%17 Feb 2021 T+5 close -8.6% high -6.4% low -8.8%18 Feb 2021 T+6 close -10.0% high -7.7% low -10.4%19 Feb 2021 T+7 close -11.8% high -9.4% low -12.0%22 Feb 2021 T+8 close -11.4% high -9.7% low -12.5%23 Feb 2021 T+9 close -10.6% high -10.4% low -11.5%24 Feb 2021 T+10 close -9.9% high -8.0% low -10.9%-4.5% on the dayNIFTY 50 -0.8%Share -9.9%
Close before₹443.10the base every move below is measured from
T+1-5.4%
T+10-9.9%market -0.8%
vs market-9.0%no sector index mapped
Best close after-4.5%traded as high as -0.7% on 10 Feb
Worst close after-11.8%traded as low as -12.5% on 22 Feb
Run-up, 30 sessions+1.4%into the result
52-week range18% below high61% above low
Delivery share
-1.4 points in the fortnight before, against the month before that
Volume
0.77× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 29 Dec 439.90 444.50 437.50 441.85 — -0.28% -7.79%
T-28 30 Dec 442.45 447.05 433.10 444.45 +0.59% +0.30% -7.46%
T-27 31 Dec 444.00 448.80 439.80 442.65 -0.40% -0.10% -7.46%
T-26 1 Jan 436.00 459.00 436.00 450.85 +1.85% +1.75% -7.22%
T-25 4 Jan 456.80 459.00 450.00 451.00 +0.03% +1.78% -6.46%
T-24 5 Jan 452.00 452.00 445.65 448.65 -0.52% +1.25% -6.02%
T-23 6 Jan 449.00 483.40 449.00 465.45 +3.74% +5.04% -6.37%
T-22 7 Jan 470.05 476.40 462.50 464.85 -0.13% +4.91% -6.43%
T-21 8 Jan 470.90 471.00 458.55 460.80 -0.87% +3.99% -5.04%
T-20 11 Jan 462.15 462.15 448.55 453.05 -1.68% +2.25% -4.13%
T-19 12 Jan 452.95 458.90 450.00 453.05 +0.00% +2.25% -3.61%
T-18 13 Jan 457.10 457.15 446.55 447.35 -1.26% +0.96% -3.60%
T-17 14 Jan 450.90 453.00 445.00 448.50 +0.26% +1.22% -3.40%
T-16 15 Jan 451.95 451.95 445.00 448.80 +0.07% +1.29% -4.47%
T-15 18 Jan 445.60 448.80 441.45 443.60 -1.16% +0.11% -5.48%
T-14 19 Jan 443.75 448.00 443.75 446.65 +0.69% +0.80% -3.89%
T-13 20 Jan 445.10 449.95 440.40 445.90 -0.17% +0.63% -3.07%
T-12 21 Jan 448.00 448.55 437.25 440.75 -1.15% -0.53% -3.43%
T-11 22 Jan 435.30 441.90 427.00 429.55 -2.54% -3.06% -4.88%
T-10 25 Jan 435.85 435.85 420.00 422.65 -1.61% -4.62% -5.76%
T-9 27 Jan 424.00 432.90 418.00 421.40 -0.30% -4.90% -7.56%
T-8 28 Jan 418.80 425.55 416.00 421.10 -0.07% -4.97% -8.55%
T-7 29 Jan 425.25 429.95 424.95 425.80 +1.12% -3.90% -9.76%
T-6 1 Feb 426.05 431.10 421.00 429.60 +0.89% -3.05% -5.48%
T-5 2 Feb 433.85 436.00 419.90 427.70 -0.44% -3.48% -3.05%
T-4 3 Feb 431.80 454.00 430.60 448.40 +4.84% +1.20% -2.11%
T-3 4 Feb 449.05 460.00 449.05 454.55 +1.37% +2.58% -1.41%
T-2 5 Feb 458.80 460.90 430.10 441.70 -2.83% -0.32% -1.22%
T-1 8 Feb 442.05 463.90 442.00 458.90 +3.89% +3.57% +0.04%
base 9 Feb 459.00 463.40 425.30 443.10 -3.44% +0.00% +0.00%
T+1 10 Feb result 435.00 440.00 418.55 423.25 -4.48% -4.48% -0.02%
T+2 11 Feb 425.00 428.95 417.40 419.20 -0.96% -5.39% +0.42%
T+3 12 Feb 421.30 425.40 419.00 420.80 +0.38% -5.03% +0.36%
T+4 15 Feb 415.00 419.95 410.00 411.10 -2.31% -7.22% +1.36%
T+5 16 Feb 411.75 420.00 410.05 411.65 +0.13% -7.10% +1.35%
T+6 17 Feb 413.35 414.70 404.00 404.95 -1.63% -8.61% +0.66%
T+7 18 Feb 408.95 408.95 396.80 398.80 -1.52% -10.00% +0.06%
T+8 19 Feb 398.40 401.30 390.00 390.95 -1.97% -11.77% -0.84%
T+9 22 Feb 391.00 400.00 387.75 392.45 +0.38% -11.43% -2.87%
T+10 23 Feb 396.00 397.10 392.00 396.00 +0.90% -10.63% -2.66%
T+11 24 Feb 396.00 407.60 395.00 399.45 +0.87% -9.85% -0.84%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.