Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

Albert David Limited · Q3FY20

Result on 13 Feb 2020, first traded on 14 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-12.2%vs market, 10 sessions
-9.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%+20%T−30result · 14 Feb 2020T+10NIFTY 50 -8.6%3 Jan 2020 run-up close -15.8% high -13.5% low -16.8%6 Jan 2020 run-up close -19.0% high -15.0% low -19.8%7 Jan 2020 run-up close -18.7% high -17.3% low -19.0%8 Jan 2020 run-up close -18.9% high -17.7% low -20.4%9 Jan 2020 run-up close -18.3% high -17.2% low -18.8%10 Jan 2020 run-up close -14.5% high -13.9% low -18.4%13 Jan 2020 run-up close -10.7% high -9.6% low -14.5%14 Jan 2020 run-up close -8.6% high -6.5% low -11.7%15 Jan 2020 run-up close -10.2% high -7.6% low -11.1%16 Jan 2020 run-up close -10.4% high -9.2% low -11.4%17 Jan 2020 run-up close -11.0% high -10.4% low -11.2%20 Jan 2020 run-up close -9.0% high -8.1% low -11.1%21 Jan 2020 run-up close -10.4% high -9.5% low -12.4%22 Jan 2020 run-up close -11.1% high -10.3% low -11.5%23 Jan 2020 run-up close -8.6% high -7.7% low -10.3%24 Jan 2020 run-up close -7.1% high -5.8% low -10.3%27 Jan 2020 run-up close +2.8% high +8.1% low -7.8%28 Jan 2020 run-up close +3.6% high +8.5% low +3.1%29 Jan 2020 run-up close +3.1% high +5.6% low +1.5%30 Jan 2020 run-up close -1.8% high +2.7% low -2.9%31 Jan 2020 run-up close -5.9% high -1.2% low -6.7%3 Feb 2020 run-up close -10.6% high -6.2% low -11.1%4 Feb 2020 run-up close -8.2% high -6.4% low -10.5%5 Feb 2020 run-up close -6.7% high -5.8% low -10.2%6 Feb 2020 run-up close +0.4% high +1.6% low -6.8%7 Feb 2020 run-up close +0.3% high +1.7% low -1.2%10 Feb 2020 run-up close +0.3% high +2.5% low -1.2%11 Feb 2020 run-up close +4.3% high +5.7% low 0.0%12 Feb 2020 run-up close +6.2% high +12.2% low +5.1%13 Feb 2020 run-up close 0.0% high +7.9% low -0.6%14 Feb 2020 result day close -5.1% high +1.5% low -5.5%17 Feb 2020 T+1 close -9.3% high -5.1% low -10.2%18 Feb 2020 T+2 close -9.8% high -1.8% low -11.3%19 Feb 2020 T+3 close -12.3% high -8.9% low -15.2%20 Feb 2020 T+4 close -10.1% high -8.9% low -12.7%24 Feb 2020 T+5 close -12.1% high -8.9% low -12.7%25 Feb 2020 T+6 close -14.4% high -10.4% low -15.7%26 Feb 2020 T+7 close -17.5% high -15.1% low -22.1%27 Feb 2020 T+8 close -15.5% high -14.6% low -18.6%28 Feb 2020 T+9 close -20.2% high -17.4% low -22.0%2 Mar 2020 T+10 close -20.8% high -15.4% low -21.3%-5.1% on the dayNIFTY 50 -8.6%Share -20.8%
Close before₹506.15the base every move below is measured from
T+1-9.3%
T+10-20.2%market -8.0%
vs market-12.2%no sector index mapped
Best close after-5.1%traded as high as +1.5% on 14 Feb
Worst close after-20.8%traded as low as -22.1% on 26 Feb
Run-up, 30 sessions+17.3%flagged — a big move into the result
52-week range6% below high23% above low
Delivery share
-1.5 points in the fortnight before, against the month before that
Volume
1.23× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 17% in the 30 sessions before the result — a good number had little left to reward.
  • The market itself moved -8.0% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 3 Jan 429.95 437.80 421.15 426.35 — -15.77% +0.43%
T-28 6 Jan 426.35 430.00 406.00 410.00 -3.83% -19.00% -1.49%
T-27 7 Jan 410.00 418.50 410.00 411.30 +0.32% -18.74% -1.00%
T-26 8 Jan 403.00 416.50 403.00 410.55 -0.18% -18.89% -1.23%
T-25 9 Jan 415.00 419.00 411.00 413.70 +0.77% -18.27% +0.34%
T-24 10 Jan 416.45 435.85 413.10 432.55 +4.56% -14.54% +0.67%
T-23 13 Jan 432.55 457.70 432.55 452.00 +4.50% -10.70% +1.27%
T-22 14 Jan 452.00 473.00 447.10 462.75 +2.38% -8.57% +1.54%
T-21 15 Jan 460.00 467.80 450.00 454.65 -1.75% -10.17% +1.39%
T-20 16 Jan 451.50 459.40 448.50 453.30 -0.30% -10.44% +1.49%
T-19 17 Jan 451.00 453.65 449.50 450.35 -0.65% -11.02% +1.46%
T-18 20 Jan 450.00 464.95 450.00 460.60 +2.28% -9.00% +0.41%
T-17 21 Jan 450.50 458.00 443.15 453.60 -1.52% -10.38% -0.04%
T-16 22 Jan 454.00 454.00 448.00 450.10 -0.77% -11.07% -0.56%
T-15 23 Jan 454.15 467.00 454.15 462.75 +2.81% -8.57% +0.05%
T-14 24 Jan 462.00 476.95 454.25 470.05 +1.58% -7.13% +0.60%
T-13 27 Jan 470.55 547.00 466.75 520.15 +10.66% +2.77% -0.46%
T-12 28 Jan 529.90 549.00 522.00 524.25 +0.79% +3.58% -0.98%
T-11 29 Jan 522.00 534.70 513.50 521.95 -0.44% +3.12% -0.37%
T-10 30 Jan 516.75 520.00 491.35 497.00 -4.78% -1.81% -1.14%
T-9 31 Jan 491.80 499.90 472.00 476.20 -4.19% -5.92% -1.75%
T-8 3 Feb 463.60 474.80 450.00 452.75 -4.92% -10.55% -3.83%
T-7 4 Feb 459.00 474.00 453.10 464.55 +2.61% -8.22% -1.60%
T-6 5 Feb 476.95 477.00 454.40 472.20 +1.65% -6.71% -0.70%
T-5 6 Feb 477.70 514.00 471.60 508.20 +7.62% +0.41% -0.30%
T-4 7 Feb 512.80 514.65 500.05 507.80 -0.08% +0.33% -0.63%
T-3 10 Feb 503.05 518.90 500.15 507.55 -0.05% +0.28% -1.18%
T-2 11 Feb 509.95 535.00 506.40 527.70 +3.97% +4.26% -0.55%
T-1 12 Feb 532.00 567.70 531.95 537.40 +1.84% +6.17% +0.22%
base 13 Feb 542.50 546.00 503.00 506.15 -5.82% +0.00% +0.00%
T+1 14 Feb result 503.60 513.75 478.20 480.50 -5.07% -5.07% -0.50%
T+2 17 Feb 474.00 480.15 454.50 458.85 -4.51% -9.35% -1.06%
T+3 18 Feb 468.85 497.00 449.00 456.45 -0.52% -9.82% -1.50%
T+4 19 Feb 459.00 461.00 429.10 443.80 -2.77% -12.32% -0.40%
T+5 20 Feb 450.00 461.00 442.00 455.15 +2.56% -10.08% -0.77%
T+6 24 Feb 452.40 461.15 441.90 445.10 -2.21% -12.06% -2.84%
T+7 25 Feb 448.25 453.45 426.65 433.05 -2.71% -14.44% -3.09%
T+8 26 Feb 422.35 429.80 394.10 417.50 -3.59% -17.51% -4.08%
T+9 27 Feb 426.10 432.00 412.00 427.80 +2.47% -15.48% -4.45%
T+10 28 Feb 416.95 418.00 394.95 404.10 -5.54% -20.16% -7.99%
T+11 2 Mar 415.00 428.00 398.10 400.95 -0.78% -20.78% -8.56%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.