Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Albert David Limited · Q2FY26

Result on 12 Nov 2025, first traded on 13 Nov 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-11.5%vs market, 10 sessions
-7.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−30result · 13 Nov 2025T+10NIFTY 50 +1.3%29 Sep 2025 run-up close -11.4% high -10.5% low -11.7%30 Sep 2025 run-up close -11.3% high -10.0% low -12.4%1 Oct 2025 run-up close -11.8% high -10.8% low -12.0%3 Oct 2025 run-up close -10.6% high -10.3% low -11.8%6 Oct 2025 run-up close -10.2% high -9.3% low -11.5%7 Oct 2025 run-up close -10.8% high -9.7% low -11.5%8 Oct 2025 run-up close -9.8% high -8.3% low -11.2%9 Oct 2025 run-up close -10.2% high -8.3% low -10.9%10 Oct 2025 run-up close -8.9% high -8.3% low -9.7%13 Oct 2025 run-up close -9.6% high -8.3% low -9.7%14 Oct 2025 run-up close -10.5% high -8.7% low -10.7%15 Oct 2025 run-up close -9.1% high -8.6% low -9.8%16 Oct 2025 run-up close -9.9% high -9.1% low -10.3%17 Oct 2025 run-up close -10.1% high -7.5% low -10.4%20 Oct 2025 run-up close -9.8% high -8.5% low -10.2%21 Oct 2025 run-up close -9.4% high -8.7% low -10.4%23 Oct 2025 run-up close -8.7% high -8.1% low -9.7%24 Oct 2025 run-up close -9.1% high -8.4% low -9.3%27 Oct 2025 run-up close -8.3% high -7.7% low -9.0%28 Oct 2025 run-up close -4.9% high -3.7% low -8.7%29 Oct 2025 run-up close -3.1% high -1.6% low -4.9%30 Oct 2025 run-up close -4.2% high -1.9% low -4.3%31 Oct 2025 run-up close -3.5% high -2.3% low -4.1%3 Nov 2025 run-up close +0.2% high +2.5% low -7.4%4 Nov 2025 run-up close -0.4% high +0.8% low -2.3%6 Nov 2025 run-up close -1.1% high +0.5% low -2.7%7 Nov 2025 run-up close -2.7% high -0.9% low -3.1%10 Nov 2025 run-up close -3.4% high -1.6% low -3.7%11 Nov 2025 run-up close -1.2% high -0.8% low -3.5%12 Nov 2025 run-up close 0.0% high +1.5% low -1.7%13 Nov 2025 result day close -6.3% high -1.2% low -6.7%14 Nov 2025 T+1 close -7.6% high -5.2% low -8.6%17 Nov 2025 T+2 close -7.5% high -6.4% low -8.1%18 Nov 2025 T+3 close -7.8% high -6.1% low -10.0%19 Nov 2025 T+4 close -9.4% high -7.7% low -10.1%20 Nov 2025 T+5 close -9.0% high -8.5% low -10.0%21 Nov 2025 T+6 close -10.7% high -9.0% low -10.9%24 Nov 2025 T+7 close -11.4% high -9.2% low -11.9%25 Nov 2025 T+8 close -11.0% high -10.3% low -11.7%26 Nov 2025 T+9 close -10.3% high -9.9% low -10.9%27 Nov 2025 T+10 close -10.2% high -9.4% low -10.8%-6.3% on the dayNIFTY 50 +1.3%Share -10.2%
Close before₹880.90the base every move below is measured from
T+1-7.6%
T+10-10.2%market +1.3%
vs market-11.5%no sector index mapped
Best close after-6.3%traded as high as -1.2% on 13 Nov
Worst close after-11.4%traded as low as -11.9% on 24 Nov
Run-up, 30 sessions+13.5%into the result
52-week range42% below high14% above low
Delivery share
-0.3 points in the fortnight before, against the month before that
Volume
1.70× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 1.7x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
8 Nov simulated 4 excluded — — — — — — — median turnover Rs 26 lakh/day is below the Rs 100 floor

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 29 Sep 788.00 788.00 777.60 780.85 — -11.36% -4.80%
T-28 30 Sep 786.80 792.45 771.40 781.25 +0.05% -11.31% -4.89%
T-27 1 Oct 785.80 785.80 775.00 776.55 -0.60% -11.85% -4.02%
T-26 3 Oct 784.95 789.90 777.25 787.50 +1.41% -10.60% -3.79%
T-25 6 Oct 793.75 798.90 780.00 791.40 +0.50% -10.16% -3.08%
T-24 7 Oct 788.45 795.40 780.00 785.45 -0.75% -10.84% -2.97%
T-23 8 Oct 785.05 808.15 782.40 794.45 +1.15% -9.81% -3.21%
T-22 9 Oct 803.80 808.15 785.00 791.35 -0.39% -10.17% -2.68%
T-21 10 Oct 801.35 807.90 795.85 802.40 +1.40% -8.91% -2.28%
T-20 13 Oct 800.00 807.90 795.05 796.45 -0.74% -9.59% -2.51%
T-19 14 Oct 796.75 804.55 787.00 788.70 -0.97% -10.47% -2.82%
T-18 15 Oct 798.95 805.00 794.55 801.05 +1.57% -9.06% -2.13%
T-17 16 Oct 801.05 801.05 790.00 794.00 -0.88% -9.86% -1.12%
T-16 17 Oct 789.00 815.00 789.00 792.00 -0.25% -10.09% -0.64%
T-15 20 Oct 803.90 806.00 791.00 794.20 +0.28% -9.84% -0.13%
T-14 21 Oct 794.20 804.00 789.00 797.75 +0.45% -9.44% -0.03%
T-13 23 Oct 803.80 809.70 795.10 804.45 +0.84% -8.68% +0.06%
T-12 24 Oct 803.95 806.90 799.00 801.15 -0.41% -9.05% -0.31%
T-11 27 Oct 804.70 812.85 802.05 807.60 +0.81% -8.32% +0.35%
T-10 28 Oct 806.15 848.00 804.20 838.10 +3.78% -4.86% +0.23%
T-9 29 Oct 850.70 866.45 837.40 853.95 +1.89% -3.06% +0.69%
T-8 30 Oct 857.00 864.00 843.00 844.20 -1.14% -4.17% +0.01%
T-7 31 Oct 848.10 861.00 845.00 849.90 +0.68% -3.52% -0.59%
T-6 3 Nov 840.00 903.00 816.00 883.05 +3.90% +0.24% -0.43%
T-5 4 Nov 887.75 887.75 860.65 877.45 -0.63% -0.39% -1.07%
T-4 6 Nov 864.30 884.95 857.10 871.05 -0.73% -1.12% -1.41%
T-3 7 Nov 870.10 872.65 854.00 857.15 -1.60% -2.70% -1.48%
T-2 10 Nov 860.35 866.95 848.00 850.60 -0.76% -3.44% -1.16%
T-1 11 Nov 850.60 874.00 850.05 870.30 +2.32% -1.20% -0.70%
base 12 Nov 873.95 894.00 865.75 880.90 +1.22% +0.00% +0.00%
T+1 13 Nov result 869.90 869.90 822.15 825.15 -6.33% -6.33% +0.01%
T+2 14 Nov 829.70 835.00 805.50 813.65 -1.39% -7.63% +0.13%
T+3 17 Nov 810.00 824.80 809.95 814.90 +0.15% -7.49% +0.53%
T+4 18 Nov 814.90 827.00 793.05 811.80 -0.38% -7.84% +0.13%
T+5 19 Nov 808.95 813.20 792.00 798.10 -1.69% -9.40% +0.68%
T+6 20 Nov 805.80 805.80 793.20 801.25 +0.39% -9.04% +1.22%
T+7 21 Nov 802.00 802.00 785.00 787.00 -1.78% -10.66% +0.74%
T+8 24 Nov 795.80 799.85 776.30 780.40 -0.84% -11.41% +0.32%
T+9 25 Nov 782.60 790.50 778.10 784.10 +0.47% -10.99% +0.03%
T+10 26 Nov 789.30 794.00 785.00 790.05 +0.76% -10.31% +1.27%
T+11 27 Nov 798.00 798.00 786.10 791.35 +0.16% -10.17% +1.31%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.