Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,609.95 -0.73% NIFTY BANK 54,749.85 -0.69% NIFTY IT 27,993.35 -0.51% NIFTY MIDCAP 100 59,439.75 -0.54% NIFTY SMALLCAP 100 19,429.75 -0.10% NIFTY AUTO 25,250.00 -1.14% NIFTY PHARMA 26,589.15 +0.15% NIFTY FMCG 44,891.80 -0.69%
Open as of 09:17 IST · about a minute behind

Albert David Limited · Q2FY23

Result on 12 Nov 2022, first traded on 14 Nov 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+0.4%vs market, 10 sessions
+5.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%+15%T−28result · 14 Nov 2022T+10NIFTY 50 +1.2%30 Sep 2022 run-up close -1.0% high -0.7% low -4.5%3 Oct 2022 run-up close -2.1% high +0.1% low -2.6%4 Oct 2022 run-up close -2.7% high -0.6% low -3.0%6 Oct 2022 run-up close -1.0% high -0.6% low -3.1%7 Oct 2022 run-up close -1.4% high -0.6% low -1.8%10 Oct 2022 run-up close -3.1% high -1.3% low -3.5%11 Oct 2022 run-up close -4.3% high -2.0% low -4.8%12 Oct 2022 run-up close -2.9% high -2.2% low -5.1%13 Oct 2022 run-up close -3.4% high -1.7% low -4.6%14 Oct 2022 run-up close -3.0% high -2.5% low -3.6%17 Oct 2022 run-up close -3.5% high -1.9% low -4.3%18 Oct 2022 run-up close -3.0% high -1.5% low -3.5%19 Oct 2022 run-up close -3.0% high -2.4% low -3.2%20 Oct 2022 run-up close -3.5% high -2.2% low -4.8%21 Oct 2022 run-up close -3.5% high -2.4% low -4.1%24 Oct 2022 run-up close -3.0% high -1.7% low -3.2%25 Oct 2022 run-up close -3.6% high -2.6% low -4.0%27 Oct 2022 run-up close -3.2% high -2.7% low -4.8%28 Oct 2022 run-up close -3.7% high -2.2% low -3.9%31 Oct 2022 run-up close -3.7% high -2.1% low -3.8%1 Nov 2022 run-up close -4.0% high -2.9% low -4.8%2 Nov 2022 run-up close -1.7% high -1.5% low -4.4%3 Nov 2022 run-up close +0.3% high +0.5% low -3.6%4 Nov 2022 run-up close +3.8% high +4.9% low -0.3%7 Nov 2022 run-up close +3.1% high +5.1% low +1.7%9 Nov 2022 run-up close +3.1% high +4.2% low +2.1%10 Nov 2022 run-up close +1.6% high +3.5% low +0.2%11 Nov 2022 run-up close 0.0% high +3.1% low -1.0%14 Nov 2022 result day close +4.7% high +11.0% low +4.0%15 Nov 2022 T+1 close +5.1% high +6.8% low +4.0%16 Nov 2022 T+2 close +3.8% high +5.4% low +3.0%17 Nov 2022 T+3 close +3.3% high +5.9% low +2.1%18 Nov 2022 T+4 close +2.4% high +3.7% low +1.4%21 Nov 2022 T+5 close +2.9% high +3.5% low +1.5%22 Nov 2022 T+6 close +2.5% high +4.0% low +0.9%23 Nov 2022 T+7 close +2.0% high +3.7% low +1.5%24 Nov 2022 T+8 close +2.5% high +4.2% low +1.3%25 Nov 2022 T+9 close +1.9% high +4.6% low +1.7%28 Nov 2022 T+10 close +1.6% high +2.6% low +0.7%+4.7% on the dayShare +1.6%NIFTY 50 +1.2%
Close before₹578.60the base every move below is measured from
T+1+5.1%
T+10+1.6%market +1.2%
vs market+0.4%no sector index mapped
Best close after+5.1%traded as high as +11.0% on 14 Nov
Worst close after+1.6%traded as low as +0.7% on 28 Nov
Run-up, 30 sessions+4.4%into the result
52-week range17% below high17% above low
Delivery share
-1.1 points in the fortnight before, against the month before that
Volume
1.97× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 2.0x its prior month in the fortnight before.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 30 Sep 552.85 574.80 552.85 572.70 — -1.02% -6.84%
T-26 3 Oct 579.00 579.00 563.50 566.55 -1.07% -2.08% -7.97%
T-25 4 Oct 564.40 575.00 561.00 563.00 -0.63% -2.70% -5.86%
T-24 6 Oct 564.05 575.15 560.90 572.60 +1.71% -1.04% -5.55%
T-23 7 Oct 575.15 575.15 568.20 570.35 -0.39% -1.43% -5.64%
T-22 10 Oct 565.30 571.05 558.55 560.65 -1.70% -3.10% -6.04%
T-21 11 Oct 564.85 567.00 551.10 553.75 -1.23% -4.29% -7.45%
T-20 12 Oct 558.05 565.90 549.10 561.60 +1.42% -2.94% -6.68%
T-19 13 Oct 561.00 568.95 552.00 559.05 -0.45% -3.38% -7.28%
T-18 14 Oct 561.30 564.00 558.05 561.30 +0.40% -2.99% -6.34%
T-17 17 Oct 555.00 567.70 553.65 558.50 -0.50% -3.47% -5.66%
T-16 18 Oct 559.90 569.95 558.30 561.45 +0.53% -2.96% -4.70%
T-15 19 Oct 564.75 565.00 559.95 561.00 -0.08% -3.04% -4.56%
T-14 20 Oct 555.00 566.00 550.60 558.30 -0.48% -3.51% -4.28%
T-13 21 Oct 559.40 564.60 555.00 558.10 -0.04% -3.54% -4.21%
T-12 24 Oct 567.30 568.90 560.00 561.35 +0.58% -2.98% -3.37%
T-11 25 Oct 560.15 563.45 555.20 558.05 -0.59% -3.55% -3.78%
T-10 27 Oct 560.30 562.70 551.05 560.30 +0.40% -3.16% -3.34%
T-9 28 Oct 562.95 565.65 556.10 557.40 -0.52% -3.66% -3.07%
T-8 31 Oct 566.35 566.35 556.45 557.05 -0.06% -3.72% -1.84%
T-7 1 Nov 562.10 562.10 551.00 555.50 -0.28% -3.99% -1.11%
T-6 2 Nov 553.05 569.85 553.05 568.70 +2.38% -1.71% -1.45%
T-5 3 Nov 567.05 581.55 558.05 580.15 +2.01% +0.27% -1.62%
T-4 4 Nov 582.00 607.05 577.05 600.30 +3.47% +3.75% -1.27%
T-3 7 Nov 608.00 608.00 588.60 596.75 -0.59% +3.14% -0.80%
T-2 9 Nov 594.50 603.00 591.00 596.30 -0.08% +3.06% -1.05%
T-1 10 Nov 596.05 599.00 580.00 587.70 -1.44% +1.57% -1.75%
base 11 Nov 582.05 596.40 573.00 578.60 -1.55% +0.00% +0.00%
T+1 14 Nov result 621.10 642.20 602.00 606.05 +4.74% +4.74% -0.11%
T+2 15 Nov 617.80 618.15 601.60 607.90 +0.31% +5.06% +0.29%
T+3 16 Nov 609.95 610.00 596.05 600.30 -1.25% +3.75% +0.33%
T+4 17 Nov 611.00 612.45 591.00 597.80 -0.42% +3.32% -0.03%
T+5 18 Nov 600.10 600.10 586.70 592.30 -0.92% +2.37% -0.23%
T+6 21 Nov 597.95 598.90 587.10 595.30 +0.51% +2.89% -1.03%
T+7 22 Nov 590.00 602.00 583.95 593.25 -0.34% +2.53% -0.57%
T+8 23 Nov 590.00 600.05 587.00 590.10 -0.53% +1.99% -0.45%
T+9 24 Nov 586.00 602.85 586.00 593.15 +0.52% +2.51% +0.73%
T+10 25 Nov 598.50 604.95 588.20 589.65 -0.59% +1.91% +0.89%
T+11 28 Nov 582.80 593.90 582.80 587.70 -0.33% +1.57% +1.16%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.