Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Albert David Limited · Q1FY21

Result on 24 Aug 2020, first traded on 25 Aug 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-14.0%vs market, 10 sessions
-9.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%T−30result · 25 Aug 2020T+10NIFTY 50 -1.3%14 Jul 2020 run-up close -19.7% high -17.3% low -20.5%15 Jul 2020 run-up close -20.1% high -18.2% low -20.4%16 Jul 2020 run-up close -21.1% high -19.4% low -21.6%17 Jul 2020 run-up close -20.6% high -18.6% low -21.0%20 Jul 2020 run-up close -19.4% high -18.5% low -19.8%21 Jul 2020 run-up close -19.9% high -18.6% low -20.4%22 Jul 2020 run-up close -21.1% high -19.7% low -21.3%23 Jul 2020 run-up close -21.1% high -20.4% low -21.2%24 Jul 2020 run-up close -21.1% high -19.8% low -21.7%27 Jul 2020 run-up close -22.2% high -21.2% low -23.8%28 Jul 2020 run-up close -24.0% high -22.2% low -24.5%29 Jul 2020 run-up close -19.3% high -17.4% low -24.7%30 Jul 2020 run-up close -19.8% high -16.8% low -20.4%31 Jul 2020 run-up close -18.3% high -15.2% low -20.9%3 Aug 2020 run-up close -3.5% high -2.0% low -19.7%4 Aug 2020 run-up close -6.9% high -0.8% low -9.7%5 Aug 2020 run-up close -9.2% high -4.8% low -9.9%6 Aug 2020 run-up close -5.7% high -2.4% low -9.9%7 Aug 2020 run-up close -7.5% high -4.8% low -8.1%10 Aug 2020 run-up close +2.9% high +5.5% low -7.0%11 Aug 2020 run-up close +0.9% high +4.6% low -2.0%12 Aug 2020 run-up close -1.6% high +1.7% low -2.7%13 Aug 2020 run-up close -1.8% high +2.5% low -2.5%14 Aug 2020 run-up close -1.8% high +3.8% low -3.2%17 Aug 2020 run-up close -1.8% high +0.8% low -2.1%18 Aug 2020 run-up close -1.9% high 0.0% low -2.4%19 Aug 2020 run-up close -1.9% high -0.2% low -2.4%20 Aug 2020 run-up close -2.4% high +1.2% low -3.2%21 Aug 2020 run-up close +1.8% high +4.0% low -1.8%24 Aug 2020 run-up close 0.0% high +3.8% low -0.8%25 Aug 2020 result day close -8.6% high -5.9% low -11.1%26 Aug 2020 T+1 close -9.6% high -6.9% low -10.1%27 Aug 2020 T+2 close -12.1% high -8.6% low -12.3%28 Aug 2020 T+3 close -12.0% high -11.2% low -12.6%31 Aug 2020 T+4 close -15.1% high -11.2% low -17.9%1 Sep 2020 T+5 close -17.2% high -13.8% low -17.8%2 Sep 2020 T+6 close -14.8% high -12.6% low -17.9%3 Sep 2020 T+7 close -14.0% high -12.2% low -15.4%4 Sep 2020 T+8 close -13.6% high -11.2% low -16.0%7 Sep 2020 T+9 close -13.6% high -11.2% low -15.0%8 Sep 2020 T+10 close -15.3% high -13.0% low -16.2%-8.6% on the dayNIFTY 50 -1.3%Share -15.3%
Close before₹501.00the base every move below is measured from
T+1-9.6%
T+10-15.3%market -1.3%
vs market-14.0%no sector index mapped
Best close after-8.6%traded as high as -5.9% on 25 Aug
Worst close after-17.2%traded as low as -17.9% on 31 Aug
Run-up, 30 sessions+22.4%flagged — a big move into the result
52-week range7% below high82% above low
Delivery share
-3.4 points in the fortnight before, against the month before that
Volume
0.88× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 22% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 14 Jul 411.00 414.30 398.20 402.35 — -19.69% -7.49%
T-28 15 Jul 406.90 409.80 398.55 400.05 -0.57% -20.15% -7.40%
T-27 16 Jul 398.05 403.95 393.00 395.15 -1.22% -21.13% -6.34%
T-26 17 Jul 398.95 408.00 395.95 397.75 +0.66% -20.61% -4.93%
T-25 20 Jul 402.00 408.50 402.00 403.90 +1.55% -19.38% -3.87%
T-24 21 Jul 402.05 407.95 399.00 401.20 -0.67% -19.92% -2.65%
T-23 22 Jul 402.35 402.35 394.50 395.30 -1.47% -21.10% -2.91%
T-22 23 Jul 395.55 399.00 395.00 395.25 -0.01% -21.11% -2.19%
T-21 24 Jul 399.00 401.85 392.20 395.20 -0.01% -21.12% -2.37%
T-20 27 Jul 392.00 394.95 382.00 389.75 -1.38% -22.21% -2.92%
T-19 28 Jul 389.75 390.00 378.40 380.65 -2.33% -24.02% -1.45%
T-18 29 Jul 379.25 413.80 377.10 404.30 +6.21% -19.30% -2.30%
T-17 30 Jul 407.05 417.00 399.00 401.85 -0.61% -19.79% -3.18%
T-16 31 Jul 402.00 425.00 396.40 409.10 +1.80% -18.34% -3.43%
T-15 3 Aug 412.15 490.90 402.55 483.45 +18.17% -3.50% -5.01%
T-14 4 Aug 494.00 496.80 452.65 466.25 -3.56% -6.94% -3.24%
T-13 5 Aug 470.00 477.00 451.60 455.15 -2.38% -9.15% -3.18%
T-12 6 Aug 451.45 489.05 451.45 472.40 +3.79% -5.71% -2.32%
T-11 7 Aug 475.90 477.10 460.45 463.55 -1.87% -7.48% -2.20%
T-10 10 Aug 468.70 528.75 466.05 515.45 +11.20% +2.88% -1.71%
T-9 11 Aug 519.40 523.85 491.00 505.45 -1.94% +0.89% -1.26%
T-8 12 Aug 508.65 509.50 487.40 493.00 -2.46% -1.60% -1.38%
T-7 13 Aug 494.05 513.70 488.55 492.10 -0.18% -1.78% -1.45%
T-6 14 Aug 495.30 520.00 485.00 492.05 -0.01% -1.79% -2.51%
T-5 17 Aug 497.25 505.00 490.40 492.05 +0.00% -1.79% -1.91%
T-4 18 Aug 493.50 501.10 489.00 491.65 -0.08% -1.87% -0.71%
T-3 19 Aug 493.00 500.05 489.05 491.45 -0.04% -1.91% -0.51%
T-2 20 Aug 485.10 507.00 485.10 488.90 -0.52% -2.42% -1.35%
T-1 21 Aug 492.00 521.15 492.00 509.95 +4.31% +1.79% -0.83%
base 24 Aug 517.60 519.80 497.00 501.00 -1.76% +0.00% +0.00%
T+1 25 Aug result 462.00 471.45 445.60 457.85 -8.61% -8.61% +0.05%
T+2 26 Aug 464.90 466.35 450.25 452.70 -1.12% -9.64% +0.73%
T+3 27 Aug 452.70 457.90 439.15 440.45 -2.71% -12.09% +0.81%
T+4 28 Aug 440.50 444.95 438.00 441.00 +0.12% -11.98% +1.58%
T+5 31 Aug 442.00 444.85 411.40 425.15 -3.59% -15.14% -0.69%
T+6 1 Sep 431.95 431.95 411.80 414.60 -2.48% -17.25% +0.03%
T+7 2 Sep 416.85 437.75 411.45 426.70 +2.92% -14.83% +0.60%
T+8 3 Sep 428.40 439.80 424.00 430.85 +0.97% -14.00% +0.53%
T+9 4 Sep 429.00 445.00 420.65 432.65 +0.42% -13.64% -1.16%
T+10 7 Sep 426.00 445.00 426.00 432.70 +0.01% -13.63% -0.97%
T+11 8 Sep 430.95 435.70 420.00 424.10 -1.99% -15.35% -1.30%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.