Affle 3i Ltd. · Q4FY20
Result on 30 May 2020, first traded on 1 Jun 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-4.8%vs market, 10 sessions
-1.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹308.04the base every move below is measured from
T+1-1.7%
T+10-2.4%market +2.4% · sector +2.8%
vs market-4.8%vs sector -5.1%
Best close after-0.1%traded as high as +2.8% on 1 Jun
Worst close after-4.9%traded as low as -7.0% on 12 Jun
Run-up, 30 sessions+14.6%into the result
52-week range32% below high63% above low
- Delivery share
- —
- Volume
- 1.36× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 2 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY IT from base |
|---|---|---|---|---|---|---|---|---|---|
| T-28 | 17 Apr | 268.88 | 268.88 | 268.88 | 268.88 | — | -12.71% | -3.27% | -9.72% |
| T-27 | 20 Apr | 280.80 | 282.32 | 255.44 | 282.24 | +4.97% | -8.38% | -3.32% | -8.30% |
| T-26 | 21 Apr | 276.03 | 296.20 | 270.00 | 294.14 | +4.22% | -4.51% | -6.25% | -11.43% |
| T-25 | 22 Apr | 298.84 | 308.00 | 282.00 | 290.65 | -1.19% | -5.65% | -4.10% | -10.27% |
| T-24 | 23 Apr | 282.25 | 299.80 | 276.12 | 292.25 | +0.55% | -5.13% | -2.78% | -6.30% |
| T-23 | 24 Apr | 282.05 | 294.00 | 280.00 | 290.13 | -0.73% | -5.81% | -4.45% | -8.52% |
| T-22 | 27 Apr | 288.00 | 290.00 | 278.00 | 284.17 | -2.05% | -7.75% | -3.11% | -6.35% |
| T-21 | 28 Apr | 284.06 | 284.06 | 274.00 | 276.20 | -2.80% | -10.34% | -2.08% | -6.26% |
| T-20 | 29 Apr | 280.00 | 290.01 | 273.80 | 290.01 | +5.00% | -5.85% | -0.28% | -4.18% |
| T-19 | 30 Apr | 295.80 | 304.00 | 280.20 | 286.33 | -1.27% | -7.05% | +2.92% | +0.70% |
| T-18 | 4 May | 272.40 | 280.00 | 272.02 | 276.85 | -3.31% | -10.13% | -2.99% | -3.97% |
| T-17 | 5 May | 287.00 | 287.60 | 272.20 | 273.91 | -1.06% | -11.08% | -3.91% | -4.44% |
| T-16 | 6 May | 274.00 | 275.00 | 260.24 | 270.83 | -1.12% | -12.08% | -3.23% | -4.40% |
| T-15 | 7 May | 272.00 | 275.80 | 260.30 | 269.13 | -0.63% | -12.63% | -3.98% | -5.12% |
| T-14 | 8 May | 271.80 | 275.80 | 257.00 | 263.96 | -1.92% | -14.31% | -3.43% | -4.33% |
| T-13 | 11 May | 267.00 | 271.00 | 260.80 | 268.35 | +1.66% | -12.88% | -3.56% | -2.98% |
| T-12 | 12 May | 261.40 | 267.99 | 261.00 | 262.31 | -2.25% | -14.85% | -4.01% | -2.30% |
| T-11 | 13 May | 274.00 | 274.00 | 262.99 | 264.85 | +0.97% | -14.02% | -2.05% | -1.67% |
| T-10 | 14 May | 265.80 | 268.00 | 260.40 | 265.94 | +0.41% | -13.67% | -4.57% | -5.12% |
| T-9 | 15 May | 268.40 | 269.00 | 261.00 | 263.72 | -0.83% | -14.39% | -4.63% | -5.81% |
| T-8 | 18 May | 264.00 | 268.80 | 251.80 | 255.40 | -3.15% | -17.09% | -7.90% | -4.97% |
| T-7 | 19 May | 262.00 | 268.17 | 252.20 | 267.80 | +4.86% | -13.06% | -7.32% | -4.02% |
| T-6 | 20 May | 269.40 | 281.19 | 259.60 | 281.19 | +5.00% | -8.72% | -5.36% | -3.52% |
| T-5 | 21 May | 290.00 | 295.24 | 281.80 | 295.24 | +5.00% | -4.16% | -4.95% | -2.59% |
| T-4 | 22 May | 310.00 | 310.00 | 304.00 | 310.00 | +5.00% | +0.64% | -5.65% | -1.20% |
| T-3 | 26 May | 325.50 | 325.50 | 311.20 | 325.50 | +5.00% | +5.67% | -5.75% | -3.11% |
| T-2 | 27 May | 326.00 | 326.00 | 309.23 | 309.23 | -5.00% | +0.39% | -2.77% | -0.41% |
| T-1 | 28 May | 305.60 | 315.60 | 293.80 | 300.03 | -2.98% | -2.60% | -0.94% | +0.13% |
| base | 29 May | 306.03 | 315.03 | 293.78 | 308.04 | +2.67% | +0.00% | +0.00% | +0.00% |
| T+1 | 1 Jun result | 316.60 | 316.60 | 300.25 | 307.66 | -0.12% | -0.12% | +2.57% | +2.12% |
| T+2 | 2 Jun | 309.99 | 313.58 | 302.00 | 302.82 | -1.57% | -1.69% | +4.16% | +2.94% |
| T+3 | 3 Jun | 305.79 | 309.54 | 298.00 | 301.10 | -0.57% | -2.25% | +5.02% | +2.51% |
| T+4 | 4 Jun | 303.96 | 303.96 | 296.00 | 296.87 | -1.40% | -3.63% | +4.68% | +4.40% |
| T+5 | 5 Jun | 299.99 | 304.00 | 296.00 | 298.29 | +0.48% | -3.17% | +5.86% | +4.40% |
| T+6 | 8 Jun | 301.38 | 302.59 | 294.00 | 296.29 | -0.67% | -3.81% | +6.13% | +6.31% |
| T+7 | 9 Jun | 311.00 | 311.10 | 295.95 | 303.19 | +2.33% | -1.57% | +4.87% | +5.19% |
| T+8 | 10 Jun | 304.00 | 308.00 | 298.00 | 300.41 | -0.92% | -2.48% | +5.59% | +5.94% |
| T+9 | 11 Jun | 301.92 | 301.92 | 295.00 | 296.83 | -1.19% | -3.64% | +3.36% | +4.35% |
| T+10 | 12 Jun | 288.00 | 296.60 | 286.43 | 292.82 | -1.35% | -4.94% | +4.10% | +2.80% |
| T+11 | 15 Jun | 293.20 | 303.20 | 293.20 | 300.73 | +2.70% | -2.37% | +2.44% | +2.76% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.