Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,671.05 -0.46% NIFTY BANK 55,128.30 -0.00% NIFTY IT 27,947.45 -0.67% NIFTY MIDCAP 100 59,561.15 -0.33% NIFTY SMALLCAP 100 19,544.15 +0.49% NIFTY AUTO 25,158.30 -1.50% NIFTY PHARMA 26,457.90 -0.35% NIFTY FMCG 44,850.30 -0.79%
Open as of 12:20 IST · 3 min behind

Affle 3i Ltd. · Q2FY21

Result on 7 Nov 2020, first traded on 9 Nov 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+11.9%vs market, 10 sessions
-0.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 9 Nov 2020T+10NIFTY 50 +5.4%25 Sep 2020 run-up close +2.9% high +4.2% low +1.3%28 Sep 2020 run-up close +5.1% high +6.8% low +4.5%29 Sep 2020 run-up close +4.9% high +7.6% low +4.2%30 Sep 2020 run-up close +2.1% high +5.3% low +1.4%1 Oct 2020 run-up close +1.6% high +4.8% low +1.0%5 Oct 2020 run-up close -2.3% high +2.5% low -3.4%6 Oct 2020 run-up close -2.9% high -0.6% low -5.8%7 Oct 2020 run-up close -5.2% high -2.7% low -5.6%8 Oct 2020 run-up close -6.3% high -2.3% low -6.8%9 Oct 2020 run-up close -1.6% high -1.6% low -6.9%12 Oct 2020 run-up close -1.1% high +3.0% low -1.5%13 Oct 2020 run-up close -3.3% high -0.6% low -4.0%14 Oct 2020 run-up close -3.5% high -0.2% low -4.8%15 Oct 2020 run-up close -5.1% high -2.4% low -5.6%16 Oct 2020 run-up close -5.2% high -3.0% low -7.8%19 Oct 2020 run-up close -4.7% high -3.4% low -5.9%20 Oct 2020 run-up close -4.0% high -2.2% low -5.9%21 Oct 2020 run-up close -3.3% high -2.3% low -4.8%22 Oct 2020 run-up close -3.1% high -2.3% low -4.1%23 Oct 2020 run-up close -0.6% high +1.8% low -2.7%26 Oct 2020 run-up close -3.5% high +0.8% low -4.5%27 Oct 2020 run-up close -3.6% high -2.9% low -6.9%28 Oct 2020 run-up close -8.2% high -3.4% low -8.4%29 Oct 2020 run-up close -3.6% high -3.6% low -11.1%30 Oct 2020 run-up close -5.7% high -2.5% low -6.5%2 Nov 2020 run-up close -5.7% high -3.3% low -7.6%3 Nov 2020 run-up close -6.2% high -4.1% low -6.6%4 Nov 2020 run-up close -6.0% high -4.5% low -6.8%5 Nov 2020 run-up close -2.7% high -1.3% low -6.1%6 Nov 2020 run-up close 0.0% high +1.3% low -2.7%9 Nov 2020 result day close +4.3% high +5.0% low +0.9%10 Nov 2020 T+1 close -0.9% high +5.3% low -0.9%11 Nov 2020 T+2 close +1.0% high +2.5% low -5.8%12 Nov 2020 T+3 close +1.7% high +2.5% low -0.2%13 Nov 2020 T+4 close +5.2% high +6.8% low +0.7%14 Nov 2020 T+5 close +5.1% high +6.5% low +4.3%17 Nov 2020 T+6 close +6.5% high +7.8% low +4.4%18 Nov 2020 T+7 close +7.2% high +7.8% low +5.8%19 Nov 2020 T+8 close +6.4% high +7.1% low +3.0%20 Nov 2020 T+9 close +11.7% high +11.7% low +7.0%23 Nov 2020 T+10 close +17.3% high +17.3% low +15.1%+4.3% on the dayShare +17.3%NIFTY 50 +5.4%
Close before₹563.17the base every move below is measured from
T+1-0.9%
T+10+17.3%market +5.4% · sector +2.4%
vs market+11.9%vs sector +14.9%
Best close after+17.3%traded as high as +17.3% on 23 Nov
Worst close after-0.9%traded as low as -5.8% on 11 Nov
Run-up, 30 sessions-2.8%into the result
52-week range8% below high197% above low
Delivery share
-2.3 points in the fortnight before, against the month before that
Volume
0.87× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
2 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +5.4% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY IT from base
T-29 25 Sep 572.00 587.00 570.66 579.69 — +2.93% -9.89% -8.67%
T-28 28 Sep 599.09 601.20 588.65 592.17 +2.15% +5.15% -8.45% -7.95%
T-27 29 Sep 598.00 605.79 587.00 590.98 -0.20% +4.94% -8.49% -7.73%
T-26 30 Sep 590.00 592.99 571.00 575.01 -2.70% +2.10% -8.28% -7.17%
T-25 1 Oct 582.00 590.00 568.60 572.02 -0.52% +1.57% -6.90% -6.43%
T-24 5 Oct 573.05 576.99 544.27 550.34 -3.79% -2.28% -6.20% -3.18%
T-23 6 Oct 559.00 559.60 530.24 546.88 -0.63% -2.89% -4.90% -2.77%
T-22 7 Oct 546.40 548.00 531.85 534.02 -2.35% -5.18% -4.28% -2.21%
T-21 8 Oct 534.96 550.01 524.94 527.92 -1.14% -6.26% -3.50% +0.95%
T-20 9 Oct 530.57 554.31 524.20 554.31 +5.00% -1.57% -2.85% +1.61%
T-19 12 Oct 571.00 580.00 554.75 557.21 +0.52% -1.06% -2.71% +3.30%
T-18 13 Oct 559.80 559.80 540.40 544.62 -2.26% -3.29% -2.68% +4.65%
T-17 14 Oct 546.80 562.00 536.00 543.53 -0.20% -3.49% -2.39% +3.31%
T-16 15 Oct 546.00 549.82 531.40 534.59 -1.64% -5.07% -4.76% +0.35%
T-15 16 Oct 536.00 546.00 519.00 533.89 -0.13% -5.20% -4.09% +0.21%
T-14 19 Oct 539.03 543.80 530.00 536.58 +0.50% -4.72% -3.18% -0.47%
T-13 20 Oct 536.40 551.04 530.05 540.68 +0.76% -3.99% -2.99% +0.94%
T-12 21 Oct 543.78 550.00 536.00 544.56 +0.72% -3.30% -2.66% +0.40%
T-11 22 Oct 547.00 549.99 540.00 545.86 +0.24% -3.07% -2.99% -0.37%
T-10 23 Oct 549.00 573.15 548.02 559.81 +2.56% -0.60% -2.72% +0.15%
T-9 26 Oct 563.80 567.40 538.02 543.52 -2.91% -3.49% -4.04% -1.05%
T-8 27 Oct 538.20 546.79 524.07 542.93 -0.11% -3.59% -3.05% -2.18%
T-7 28 Oct 544.00 544.00 515.79 516.79 -4.81% -8.24% -4.35% -3.17%
T-6 29 Oct 515.00 542.62 500.44 542.62 +5.00% -3.65% -4.83% -2.86%
T-5 30 Oct 544.00 548.96 526.46 530.88 -2.16% -5.73% -5.07% -2.68%
T-4 2 Nov 532.32 544.80 520.20 530.85 -0.01% -5.74% -4.85% -3.54%
T-3 3 Nov 535.00 540.00 526.00 528.39 -0.46% -6.18% -3.67% -3.52%
T-2 4 Nov 530.00 538.00 524.80 529.50 +0.21% -5.98% -2.90% -1.80%
T-1 5 Nov 535.16 555.97 528.59 548.00 +3.49% -2.69% -1.17% -0.50%
base 6 Nov 553.40 570.47 548.02 563.17 +2.77% +0.00% +0.00% +0.00%
T+1 9 Nov result 588.00 591.32 568.42 587.66 +4.35% +4.35% +1.61% +1.53%
T+2 10 Nov 590.00 592.99 558.28 558.28 -5.00% -0.87% +3.00% -2.39%
T+3 11 Nov 530.37 577.27 530.37 568.56 +1.84% +0.96% +3.96% -0.75%
T+4 12 Nov 567.80 577.38 561.99 572.85 +0.75% +1.72% +3.48% -0.60%
T+5 13 Nov 572.80 601.49 567.20 592.18 +3.37% +5.15% +3.72% -0.26%
T+6 14 Nov 598.80 600.00 587.60 591.80 -0.06% +5.08% — —
T+7 17 Nov 593.00 607.20 588.01 600.04 +1.39% +6.55% +4.98% -0.02%
T+8 18 Nov 599.98 607.00 595.71 603.69 +0.61% +7.19% +5.50% -0.83%
T+9 19 Nov 600.00 603.00 580.00 599.24 -0.74% +6.40% +4.14% -1.76%
T+10 20 Nov 608.80 629.20 602.64 629.20 +5.00% +11.72% +4.86% -0.39%
T+11 23 Nov 648.00 660.66 648.00 660.66 +5.00% +17.31% +5.41% +2.40%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.