Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,609.95 -0.73% NIFTY BANK 54,749.85 -0.69% NIFTY IT 27,993.35 -0.51% NIFTY MIDCAP 100 59,439.75 -0.54% NIFTY SMALLCAP 100 19,429.75 -0.10% NIFTY AUTO 25,250.00 -1.14% NIFTY PHARMA 26,589.15 +0.15% NIFTY FMCG 44,891.80 -0.69%
Open as of 09:17 IST · about a minute behind

ADF Foods Limited · Q4FY21

Result on 25 May 2021, first traded on 26 May 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-4.4%vs market, 10 sessions
-3.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−29result · 26 May 2021T+10NIFTY 50 +2.8%12 Apr 2021 run-up close -11.6% high -6.8% low -12.9%13 Apr 2021 run-up close -10.8% high -9.2% low -12.6%15 Apr 2021 run-up close -10.0% high -9.4% low -13.7%16 Apr 2021 run-up close -9.8% high -6.4% low -11.7%19 Apr 2021 run-up close -13.6% high -11.8% low -14.6%20 Apr 2021 run-up close -12.8% high -11.0% low -13.9%22 Apr 2021 run-up close -11.6% high -10.9% low -15.3%23 Apr 2021 run-up close -12.9% high -10.9% low -13.4%26 Apr 2021 run-up close -10.3% high -9.7% low -13.4%27 Apr 2021 run-up close -6.3% high -5.5% low -11.3%28 Apr 2021 run-up close -4.4% high +0.1% low -5.9%29 Apr 2021 run-up close -4.8% high -1.5% low -5.1%30 Apr 2021 run-up close -6.5% high -3.6% low -7.4%3 May 2021 run-up close -6.6% high -3.9% low -7.5%4 May 2021 run-up close -10.3% high -4.5% low -11.8%5 May 2021 run-up close -10.2% high -7.5% low -11.2%6 May 2021 run-up close -10.7% high -9.1% low -11.1%7 May 2021 run-up close -11.0% high -9.2% low -11.4%10 May 2021 run-up close -10.5% high -9.4% low -11.4%11 May 2021 run-up close -11.0% high -9.5% low -11.8%12 May 2021 run-up close -10.8% high -10.0% low -12.7%14 May 2021 run-up close -10.0% high -8.5% low -11.2%17 May 2021 run-up close -6.0% high -5.8% low -8.8%18 May 2021 run-up close -7.4% high -4.1% low -8.1%19 May 2021 run-up close -1.6% high +8.4% low -7.3%20 May 2021 run-up close -0.8% high +1.2% low -1.5%21 May 2021 run-up close +1.2% high +3.4% low -0.9%24 May 2021 run-up close +2.9% high +3.9% low +1.7%25 May 2021 run-up close 0.0% high +3.8% low -1.0%26 May 2021 result day close -2.1% high +1.4% low -2.6%27 May 2021 T+1 close -3.5% high -1.3% low -3.8%28 May 2021 T+2 close -4.1% high -1.4% low -5.8%31 May 2021 T+3 close -1.3% high -0.5% low -4.2%1 Jun 2021 T+4 close -1.1% high +1.1% low -2.5%2 Jun 2021 T+5 close -1.6% high 0.0% low -2.3%3 Jun 2021 T+6 close -0.5% high +0.6% low -1.8%4 Jun 2021 T+7 close +0.3% high +1.4% low -0.7%7 Jun 2021 T+8 close +1.5% high +3.2% low +0.4%8 Jun 2021 T+9 close +1.2% high +2.8% low +0.1%9 Jun 2021 T+10 close -1.6% high +1.5% low -2.0%-2.1% on the dayNIFTY 50 +2.8%Share -1.6%
Close before₹202.03the base every move below is measured from
T+1-3.5%
T+10-1.6%market +2.8%
vs market-4.4%no sector index mapped
Best close after+1.5%traded as high as +3.2% on 7 Jun
Worst close after-4.1%traded as low as -5.8% on 28 May
Run-up, 30 sessions+6.7%into the result
52-week range3% below high272% above low
Delivery share
+4.6 points in the fortnight before, against the month before that
Volume
1.49× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 12 Apr 188.20 188.20 176.00 178.53 — -11.63% -5.90%
T-27 13 Apr 176.64 183.51 176.64 180.14 +0.90% -10.84% -4.63%
T-26 15 Apr 179.14 183.00 174.35 181.90 +0.98% -9.96% -4.12%
T-25 16 Apr 183.00 189.00 178.31 182.20 +0.16% -9.82% -3.88%
T-24 19 Apr 178.22 178.22 172.58 174.56 -4.19% -13.60% -5.58%
T-23 20 Apr 175.43 179.78 173.98 176.24 +0.96% -12.77% -6.00%
T-22 22 Apr 176.24 180.00 171.11 178.50 +1.28% -11.65% -5.28%
T-21 23 Apr 180.00 180.00 175.02 175.90 -1.46% -12.93% -5.70%
T-20 26 Apr 176.00 182.45 175.00 181.13 +2.97% -10.34% -4.76%
T-19 27 Apr 180.00 191.00 179.20 189.29 +4.51% -6.31% -3.65%
T-18 28 Apr 195.00 202.30 190.05 193.08 +2.00% -4.43% -2.26%
T-17 29 Apr 196.00 199.08 191.71 192.41 -0.35% -4.76% -2.06%
T-16 30 Apr 192.41 194.74 187.00 188.89 -1.83% -6.50% -3.80%
T-15 3 May 192.00 194.21 186.79 188.72 -0.09% -6.59% -3.78%
T-14 4 May 192.80 192.99 178.21 181.20 -3.98% -10.31% -4.68%
T-13 5 May 182.00 186.80 179.40 181.36 +0.09% -10.23% -3.88%
T-12 6 May 183.40 183.59 179.61 180.38 -0.54% -10.72% -3.18%
T-11 7 May 180.38 183.41 179.00 179.74 -0.35% -11.03% -2.53%
T-10 10 May 181.60 183.00 179.00 180.90 +0.65% -10.46% -1.75%
T-9 11 May 180.90 182.78 178.22 179.77 -0.62% -11.02% -2.35%
T-8 12 May 181.38 181.80 176.30 180.20 +0.24% -10.81% -3.37%
T-7 14 May 184.80 184.80 179.36 181.89 +0.94% -9.97% -3.49%
T-6 17 May 185.00 190.40 184.33 189.93 +4.42% -5.99% -1.88%
T-5 18 May 193.74 193.74 185.67 187.06 -1.51% -7.41% -0.66%
T-4 19 May 187.20 218.94 187.20 198.85 +6.30% -1.57% -1.17%
T-3 20 May 203.58 204.54 199.00 200.43 +0.79% -0.79% -1.99%
T-2 21 May 201.00 209.00 200.20 204.45 +2.01% +1.20% -0.22%
T-1 24 May 207.80 210.00 205.43 207.89 +1.68% +2.90% -0.07%
base 25 May 207.89 209.79 200.00 202.03 -2.82% +0.00% +0.00%
T+1 26 May result 202.00 204.82 196.75 197.71 -2.14% -2.14% +0.61%
T+2 27 May 198.00 199.43 194.40 195.01 -1.37% -3.47% +0.85%
T+3 28 May 195.00 199.13 190.40 193.70 -0.67% -4.12% +1.49%
T+4 31 May 193.70 201.00 193.47 199.33 +2.91% -1.34% +2.46%
T+5 1 Jun 200.80 204.20 197.00 199.81 +0.24% -1.10% +2.41%
T+6 2 Jun 200.00 202.00 197.47 198.87 -0.47% -1.56% +2.42%
T+7 3 Jun 202.80 203.20 198.48 201.09 +1.12% -0.47% +3.17%
T+8 4 Jun 201.00 204.80 200.70 202.71 +0.81% +0.34% +3.04%
T+9 7 Jun 203.00 208.40 202.80 204.96 +1.11% +1.45% +3.57%
T+10 8 Jun 205.60 207.72 202.27 204.50 -0.22% +1.22% +3.50%
T+11 9 Jun 205.00 205.00 198.00 198.75 -2.81% -1.62% +2.81%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.