Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,676.35 -0.44% NIFTY BANK 55,137.50 +0.02% NIFTY IT 27,973.10 -0.58% NIFTY MIDCAP 100 59,551.35 -0.35% NIFTY SMALLCAP 100 19,544.35 +0.49% NIFTY AUTO 25,158.05 -1.50% NIFTY PHARMA 26,440.60 -0.41% NIFTY FMCG 44,860.55 -0.76%
Open as of 12:13 IST · about a minute behind

ADF Foods Limited · Q2FY24

Result on 1 Nov 2023, first traded on 2 Nov 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-7.4%vs market, 10 sessions
+0.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 2 Nov 2023T+10NIFTY 50 +3.9%18 Sep 2023 run-up close +3.1% high +7.4% low +1.9%20 Sep 2023 run-up close +1.7% high +4.0% low +1.2%21 Sep 2023 run-up close -1.9% high +2.0% low -3.3%22 Sep 2023 run-up close -2.3% high -0.1% low -3.6%25 Sep 2023 run-up close -0.9% high +1.1% low -2.6%26 Sep 2023 run-up close -2.9% high -0.2% low -3.8%27 Sep 2023 run-up close -6.4% high -2.0% low -6.8%28 Sep 2023 run-up close -7.2% high -5.1% low -8.1%29 Sep 2023 run-up close -7.6% high -5.5% low -8.3%3 Oct 2023 run-up close -6.6% high -5.9% low -8.1%4 Oct 2023 run-up close -6.9% high -5.3% low -7.7%5 Oct 2023 run-up close -6.6% high -5.9% low -7.9%6 Oct 2023 run-up close -5.3% high -5.1% low -6.6%9 Oct 2023 run-up close -7.7% high -6.4% low -8.1%10 Oct 2023 run-up close -8.3% high -5.9% low -8.6%11 Oct 2023 run-up close -8.9% high -2.8% low -9.7%12 Oct 2023 run-up close -9.2% high -5.9% low -10.0%13 Oct 2023 run-up close +8.6% high +9.0% low -9.0%16 Oct 2023 run-up close +9.8% high +14.7% low +8.8%17 Oct 2023 run-up close +6.2% high +11.7% low +5.2%18 Oct 2023 run-up close +7.6% high +11.6% low +6.8%19 Oct 2023 run-up close +5.7% high +8.6% low +5.1%20 Oct 2023 run-up close +4.1% high +6.6% low +2.8%23 Oct 2023 run-up close -3.7% high +5.9% low -5.9%25 Oct 2023 run-up close -4.6% high +0.4% low -7.0%26 Oct 2023 run-up close -0.6% high +2.4% low -7.2%27 Oct 2023 run-up close +2.9% high +5.0% low -1.9%30 Oct 2023 run-up close +3.0% high +5.9% low +1.6%31 Oct 2023 run-up close +5.1% high +7.3% low +3.4%1 Nov 2023 run-up close 0.0% high +4.2% low -1.5%2 Nov 2023 result day close +0.3% high +2.0% low -0.3%3 Nov 2023 T+1 close +0.5% high +2.9% low -0.4%6 Nov 2023 T+2 close +0.3% high +2.2% low -0.4%7 Nov 2023 T+3 close +1.7% high +2.7% low +0.8%8 Nov 2023 T+4 close +3.6% high +5.6% low +2.1%9 Nov 2023 T+5 close +4.4% high +6.3% low +2.9%10 Nov 2023 T+6 close +0.5% high +3.7% low -0.1%13 Nov 2023 T+7 close -1.9% high +1.1% low -2.1%15 Nov 2023 T+8 close -3.2% high -0.8% low -4.2%16 Nov 2023 T+9 close -3.3% high -2.0% low -3.9%17 Nov 2023 T+10 close -4.7% high -2.9% low -5.3%+0.3% on the dayNIFTY 50 +3.9%Share -4.7%
Close before₹226.40the base every move below is measured from
T+1+0.5%
T+10-3.3%market +4.1%
vs market-7.4%no sector index mapped
Best close after+4.4%traded as high as +6.3% on 9 Nov
Worst close after-4.7%traded as low as -5.3% on 17 Nov
Run-up, 30 sessions-5.4%into the result
52-week range12% below high68% above low
Delivery share
-3.4 points in the fortnight before, against the month before that
Volume
0.81× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +4.1% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 18 Sep 240.45 243.15 230.60 233.45 — +3.11% +6.03%
T-28 20 Sep 233.10 235.40 229.15 230.25 -1.37% +1.70% +4.80%
T-27 21 Sep 230.25 230.90 219.00 222.00 -3.58% -1.94% +3.97%
T-26 22 Sep 223.70 226.25 218.30 221.25 -0.34% -2.27% +3.61%
T-25 25 Sep 223.85 229.00 220.45 224.35 +1.40% -0.91% +3.61%
T-24 26 Sep 224.95 226.00 217.85 219.75 -2.05% -2.94% +3.56%
T-23 27 Sep 220.70 221.80 211.00 212.00 -3.53% -6.36% +3.83%
T-22 28 Sep 212.40 214.90 208.00 210.00 -0.94% -7.24% +2.81%
T-21 29 Sep 210.05 213.95 207.70 209.30 -0.33% -7.55% +3.42%
T-20 3 Oct 212.95 212.95 208.05 211.35 +0.98% -6.65% +2.84%
T-19 4 Oct 210.00 214.35 209.00 210.75 -0.28% -6.91% +2.35%
T-18 5 Oct 211.00 213.05 208.55 211.40 +0.31% -6.63% +2.93%
T-17 6 Oct 212.50 214.95 211.40 214.30 +1.37% -5.34% +3.50%
T-16 9 Oct 208.00 212.00 207.95 209.00 -2.47% -7.69% +2.76%
T-15 10 Oct 213.00 213.00 207.00 207.70 -0.62% -8.26% +3.69%
T-14 11 Oct 208.50 220.00 204.40 206.25 -0.70% -8.90% +4.33%
T-13 12 Oct 207.30 212.95 203.80 205.60 -0.32% -9.19% +4.24%
T-12 13 Oct 207.00 246.70 206.10 245.90 +19.60% +8.61% +4.01%
T-11 16 Oct 257.00 259.70 246.30 248.60 +1.10% +9.81% +3.91%
T-10 17 Oct 250.80 252.80 238.25 240.50 -3.26% +6.23% +4.33%
T-9 18 Oct 241.85 252.75 241.85 243.70 +1.33% +7.64% +3.59%
T-8 19 Oct 244.90 245.80 238.00 239.35 -1.78% +5.72% +3.35%
T-7 20 Oct 236.00 241.40 232.75 235.75 -1.50% +4.13% +2.91%
T-6 23 Oct 236.70 239.75 212.95 218.00 -7.53% -3.71% +1.54%
T-5 25 Oct 217.95 227.25 210.55 216.00 -0.92% -4.59% +0.70%
T-4 26 Oct 213.55 231.90 210.20 225.05 +4.19% -0.60% -0.69%
T-3 27 Oct 225.05 237.80 222.20 232.95 +3.51% +2.89% +0.31%
T-2 30 Oct 239.45 239.85 230.10 233.30 +0.15% +3.05% +0.80%
T-1 31 Oct 234.40 242.95 234.00 237.95 +1.99% +5.10% +0.48%
base 1 Nov 236.00 236.00 223.10 226.40 -4.85% +0.00% +0.00%
T+1 2 Nov result 229.30 230.95 225.65 227.15 +0.33% +0.33% +0.76%
T+2 3 Nov 229.30 233.00 225.40 227.55 +0.18% +0.51% +1.27%
T+3 6 Nov 229.80 231.45 225.50 227.00 -0.24% +0.27% +2.23%
T+4 7 Nov 229.00 232.55 228.20 230.25 +1.43% +1.70% +2.20%
T+5 8 Nov 232.50 239.05 231.05 234.55 +1.87% +3.60% +2.39%
T+6 9 Nov 236.55 240.75 233.00 236.30 +0.75% +4.37% +2.14%
T+7 10 Nov 234.20 234.85 226.10 227.55 -3.70% +0.51% +2.30%
T+8 13 Nov 227.85 228.90 221.60 222.20 -2.35% -1.86% +2.39%
T+9 15 Nov 223.25 224.70 217.00 219.25 -1.33% -3.16% +3.61%
T+10 16 Nov 219.95 221.90 217.50 218.85 -0.18% -3.33% +4.09%
T+11 17 Nov 217.55 219.85 214.40 215.70 -1.44% -4.73% +3.91%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.