Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,626.05 -0.66% NIFTY BANK 54,769.45 -0.65% NIFTY IT 27,968.30 -0.60% NIFTY MIDCAP 100 59,587.60 -0.29% NIFTY SMALLCAP 100 19,471.95 +0.12% NIFTY AUTO 25,306.05 -0.92% NIFTY PHARMA 26,446.95 -0.39% NIFTY FMCG 44,865.75 -0.75%
Open as of 09:54 IST · 2 min behind

Adani Power Ltd. · Q4FY22

Result on 5 May 2022, first traded on 6 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+14.8%vs market, 10 sessions
+1.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-60%-40%-20%0%+20%T−30result · 6 May 2022T+10NIFTY 50 -2.5%22 Mar 2022 run-up close -55.5% high -55.2% low -56.0%23 Mar 2022 run-up close -53.2% high -51.7% low -55.3%24 Mar 2022 run-up close -52.5% high -51.5% low -53.2%25 Mar 2022 run-up close -48.5% high -47.9% low -52.3%28 Mar 2022 run-up close -45.3% high -44.9% low -47.9%29 Mar 2022 run-up close -37.6% high -34.8% low -44.6%30 Mar 2022 run-up close -38.3% high -35.7% low -41.0%31 Mar 2022 run-up close -33.5% high -32.6% low -39.9%1 Apr 2022 run-up close -26.9% high -26.8% low -32.5%4 Apr 2022 run-up close -23.8% high -20.6% low -28.3%5 Apr 2022 run-up close -16.2% high -16.2% low -23.9%6 Apr 2022 run-up close -12.0% high -12.0% low -15.9%7 Apr 2022 run-up close -16.4% high -7.6% low -16.4%8 Apr 2022 run-up close -20.6% high -20.6% low -20.6%11 Apr 2022 run-up close -16.7% high -16.6% low -22.3%12 Apr 2022 run-up close -17.0% high -13.8% low -19.2%13 Apr 2022 run-up close -19.7% high -15.1% low -21.2%18 Apr 2022 run-up close -15.7% high -15.7% low -23.1%19 Apr 2022 run-up close -16.4% high -11.5% low -19.1%20 Apr 2022 run-up close -15.5% high -12.5% low -16.6%21 Apr 2022 run-up close -11.3% high -11.3% low -14.4%22 Apr 2022 run-up close -6.8% high -6.8% low -10.6%25 Apr 2022 run-up close -2.2% high -2.2% low -5.8%26 Apr 2022 run-up close +2.7% high +2.7% low +1.7%27 Apr 2022 run-up close +7.6% high +7.8% low -0.5%28 Apr 2022 run-up close +2.2% high +12.2% low +2.2%29 Apr 2022 run-up close +0.8% high +6.4% low -2.9%2 May 2022 run-up close +0.8% high +3.8% low -1.9%4 May 2022 run-up close -4.2% high +3.9% low -4.2%5 May 2022 run-up close 0.0% high +0.5% low -9.0%6 May 2022 result day close +5.0% high +5.0% low -2.4%9 May 2022 T+1 close +1.2% high +7.1% low -0.3%10 May 2022 T+2 close -3.8% high +1.2% low -3.8%11 May 2022 T+3 close -8.2% high -0.1% low -8.6%12 May 2022 T+4 close -12.8% high -8.5% low -12.8%13 May 2022 T+5 close -8.4% high -8.4% low -11.7%16 May 2022 T+6 close -3.9% high -3.9% low -3.9%17 May 2022 T+7 close +0.9% high +0.9% low +0.9%18 May 2022 T+8 close +6.0% high +6.0% low +2.0%19 May 2022 T+9 close +6.9% high +9.3% low +2.3%20 May 2022 T+10 close +12.3% high +12.3% low +9.7%+5.0% on the dayShare +12.3%NIFTY 50 -2.5%
Close before₹55.63the base every move below is measured from
T+1+1.2%
T+10+12.3%market -2.5% · sector -6.5%
vs market+14.8%vs sector +18.8%
Best close after+12.3%traded as high as +12.3% on 20 May
Worst close after-12.8%traded as low as -12.8% on 12 May
Run-up, 30 sessions+123.3%flagged — a big move into the result
52-week range7% below high278% above low
Delivery share
+10.8 points in the fortnight before, against the month before that
Volume
0.54× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
9 sector peers reported the same week

4 · Why it went this way

  • Ran up 123% in the 30 sessions before the result — a good number had little left to reward.
  • Its sector moved -6.5% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 11 points in the fortnight before — someone was taking stock home.
  • 9 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY ENERGY from base
T-29 22 Mar 24.90 24.95 24.46 24.75 — -55.51% +3.79% -10.34%
T-28 23 Mar 24.94 26.88 24.85 26.04 +5.21% -53.19% +3.37% -9.60%
T-27 24 Mar 26.14 26.97 26.04 26.43 +1.50% -52.49% +3.24% -8.82%
T-26 25 Mar 26.69 28.98 26.52 28.64 +8.36% -48.52% +2.82% -8.67%
T-25 28 Mar 29.20 30.65 29.01 30.45 +6.32% -45.26% +3.23% -8.12%
T-24 29 Mar 30.93 36.28 30.80 34.71 +13.99% -37.61% +3.85% -8.47%
T-23 30 Mar 35.40 35.78 32.80 34.30 -1.18% -38.34% +4.89% -8.59%
T-22 31 Mar 33.98 37.50 33.44 37.02 +7.93% -33.45% +4.69% -8.71%
T-21 1 Apr 37.54 40.72 37.54 40.69 +9.91% -26.86% +5.92% -6.47%
T-20 4 Apr 41.40 44.16 39.87 42.39 +4.18% -23.80% +8.22% -5.10%
T-19 5 Apr 43.00 46.62 42.36 46.62 +9.98% -16.20% +7.64% -4.01%
T-18 6 Apr 47.50 48.95 46.80 48.95 +5.00% -12.01% +6.74% -2.87%
T-17 7 Apr 51.39 51.39 46.51 46.51 -4.98% -16.39% +5.74% -4.52%
T-16 8 Apr 44.19 44.19 44.19 44.19 -4.99% -20.56% +6.60% -2.73%
T-15 11 Apr 43.79 46.39 43.22 46.32 +4.82% -16.74% +5.95% -0.18%
T-14 12 Apr 46.80 47.98 44.93 46.16 -0.35% -17.02% +5.08% -0.80%
T-13 13 Apr 46.48 47.25 43.86 44.65 -3.27% -19.74% +4.75% -0.32%
T-12 18 Apr 44.20 46.88 42.80 46.88 +4.99% -15.73% +2.94% +0.49%
T-11 19 Apr 48.00 49.22 45.01 46.49 -0.83% -16.43% +1.65% +0.55%
T-10 20 Apr 47.79 48.70 46.40 47.01 +1.12% -15.50% +2.72% +1.43%
T-9 21 Apr 47.86 49.36 47.64 49.36 +5.00% -11.27% +4.26% +2.62%
T-8 22 Apr 49.96 51.82 49.74 51.82 +4.98% -6.85% +2.93% +2.10%
T-7 25 Apr 52.68 54.41 52.42 54.41 +5.00% -2.19% +1.63% -0.46%
T-6 26 Apr 57.12 57.13 56.60 57.13 +5.00% +2.70% +3.11% +2.18%
T-5 27 Apr 59.60 59.98 55.33 59.84 +4.74% +7.57% +2.13% +0.86%
T-4 28 Apr 61.04 62.40 56.85 56.85 -5.00% +2.19% +3.37% +2.69%
T-3 29 Apr 55.60 59.20 54.01 56.07 -1.37% +0.79% +2.52% +1.09%
T-2 2 May 56.00 57.77 54.60 56.07 +0.00% +0.79% +2.32% +1.02%
T-1 4 May 57.60 57.80 53.27 53.27 -4.99% -4.24% -0.03% -0.30%
base 5 May 52.00 55.93 50.61 55.63 +4.43% +0.00% +0.00% +0.00%
T+1 6 May result 56.79 58.41 54.30 58.41 +5.00% +5.00% -1.63% +0.19%
T+2 9 May 59.13 59.60 55.49 56.32 -3.58% +1.24% -2.28% -2.53%
T+3 10 May 54.49 56.32 53.51 53.51 -4.99% -3.81% -2.65% -6.02%
T+4 11 May 51.46 55.60 50.84 51.06 -4.58% -8.21% -3.09% -6.44%
T+5 12 May 50.00 50.92 48.51 48.51 -4.99% -12.80% -5.24% -9.07%
T+6 13 May 50.00 50.93 49.12 50.93 +4.99% -8.45% -5.40% -10.38%
T+7 16 May 53.47 53.47 53.47 53.47 +4.99% -3.88% -5.04% -9.29%
T+8 17 May 56.14 56.14 56.14 56.14 +4.99% +0.92% -2.54% -6.47%
T+9 18 May 58.94 58.94 56.72 58.94 +4.99% +5.95% -2.65% -6.96%
T+10 19 May 57.39 60.79 56.93 59.48 +0.92% +6.92% -5.23% -8.64%
T+11 20 May 61.40 62.45 61.02 62.45 +4.99% +12.26% -2.50% -6.55%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.