Adani Power Ltd. · Q4FY21
Result on 6 May 2021, first traded on 7 May 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+1.1%vs market, 10 sessions
+1.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹19.37the base every move below is measured from
T+1+1.7%
T+10+4.3%market +3.2% · sector +7.7%
vs market+1.1%vs sector -3.4%
Best close after+5.7%traded as high as +10.4% on 19 May
Worst close after-1.1%traded as low as -2.9% on 14 May
Run-up, 30 sessions+5.0%into the result
52-week range7% below high227% above low
- Delivery share
- +4.9 points in the fortnight before, against the month before that
- Volume
- 0.57× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 4 sector peers reported the same week
4 · Why it went this way
- The market itself moved +3.2% over the same ten sessions; the raw move is mostly tide.
- Its sector moved +7.7% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- 4 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY ENERGY from base |
|---|---|---|---|---|---|---|---|---|---|
| T-28 | 23 Mar | 20.32 | 20.32 | 20.00 | 20.32 | — | +4.90% | +0.61% | +4.55% |
| T-27 | 24 Mar | 21.18 | 21.33 | 19.91 | 20.87 | +2.71% | +7.74% | -1.19% | +2.74% |
| T-26 | 25 Mar | 21.08 | 21.74 | 19.83 | 19.83 | -4.98% | +2.37% | -2.72% | -0.25% |
| T-25 | 26 Mar | 19.84 | 20.60 | 18.84 | 18.84 | -4.99% | -2.74% | -1.48% | +0.22% |
| T-24 | 30 Mar | 19.00 | 19.11 | 17.90 | 17.90 | -4.99% | -7.59% | +0.82% | +1.32% |
| T-23 | 31 Mar | 17.23 | 17.54 | 17.01 | 17.01 | -4.97% | -12.18% | -0.23% | +0.04% |
| T-22 | 1 Apr | 16.64 | 17.86 | 16.27 | 17.86 | +5.00% | -7.80% | +0.97% | +1.86% |
| T-21 | 5 Apr | 18.48 | 18.75 | 17.84 | 18.75 | +4.98% | -3.20% | -0.59% | +0.30% |
| T-20 | 6 Apr | 19.58 | 19.68 | 19.50 | 19.68 | +4.96% | +1.60% | -0.28% | +0.21% |
| T-19 | 7 Apr | 20.66 | 20.66 | 19.10 | 19.99 | +1.58% | +3.20% | +0.64% | +0.85% |
| T-18 | 8 Apr | 20.12 | 20.40 | 19.36 | 19.48 | -2.55% | +0.57% | +1.01% | +0.54% |
| T-17 | 9 Apr | 19.48 | 19.96 | 18.92 | 19.53 | +0.26% | +0.83% | +0.75% | -0.56% |
| T-16 | 12 Apr | 18.88 | 18.88 | 18.56 | 18.56 | -4.97% | -4.18% | -2.81% | -4.94% |
| T-15 | 13 Apr | 17.91 | 19.00 | 17.66 | 18.12 | -2.37% | -6.45% | -1.49% | -2.78% |
| T-14 | 15 Apr | 17.71 | 18.48 | 17.70 | 18.15 | +0.17% | -6.30% | -0.97% | -2.18% |
| T-13 | 16 Apr | 18.34 | 18.92 | 18.16 | 18.35 | +1.10% | -5.27% | -0.73% | -1.85% |
| T-12 | 19 Apr | 17.60 | 17.99 | 17.44 | 17.49 | -4.69% | -9.71% | -2.48% | -4.51% |
| T-11 | 20 Apr | 17.99 | 18.13 | 17.00 | 17.43 | -0.34% | -10.02% | -2.91% | -4.60% |
| T-10 | 22 Apr | 17.22 | 17.66 | 17.04 | 17.44 | +0.06% | -9.96% | -2.16% | -4.44% |
| T-9 | 23 Apr | 17.36 | 18.15 | 17.29 | 17.56 | +0.69% | -9.34% | -2.60% | -3.52% |
| T-8 | 26 Apr | 17.72 | 17.94 | 17.40 | 17.55 | -0.06% | -9.40% | -1.63% | -2.77% |
| T-7 | 27 Apr | 17.66 | 18.15 | 17.55 | 18.00 | +2.56% | -7.07% | -0.49% | -1.64% |
| T-6 | 28 Apr | 18.24 | 18.90 | 18.06 | 18.90 | +5.00% | -2.43% | +0.95% | -1.03% |
| T-5 | 29 Apr | 19.38 | 19.84 | 19.14 | 19.40 | +2.65% | +0.15% | +1.16% | -0.63% |
| T-4 | 30 Apr | 19.02 | 19.66 | 18.89 | 18.95 | -2.32% | -2.17% | -0.64% | -0.81% |
| T-3 | 3 May | 18.80 | 19.53 | 18.41 | 19.11 | +0.84% | -1.34% | -0.62% | -1.07% |
| T-2 | 4 May | 19.34 | 19.80 | 18.87 | 19.14 | +0.16% | -1.19% | -1.55% | -1.27% |
| T-1 | 5 May | 19.35 | 19.76 | 19.22 | 19.41 | +1.41% | +0.21% | -0.73% | -0.66% |
| base | 6 May | 19.60 | 19.78 | 19.20 | 19.37 | -0.21% | +0.00% | +0.00% | +0.00% |
| T+1 | 7 May result | 19.80 | 20.00 | 19.34 | 19.41 | +0.21% | +0.21% | +0.67% | +0.65% |
| T+2 | 10 May | 19.60 | 19.96 | 19.41 | 19.70 | +1.49% | +1.70% | +1.48% | +2.27% |
| T+3 | 11 May | 19.59 | 20.20 | 19.47 | 19.80 | +0.51% | +2.22% | +0.86% | +4.07% |
| T+4 | 12 May | 19.99 | 20.16 | 19.40 | 19.49 | -1.57% | +0.62% | -0.19% | +2.97% |
| T+5 | 14 May | 19.68 | 19.68 | 18.80 | 19.16 | -1.69% | -1.08% | -0.32% | +2.61% |
| T+6 | 17 May | 19.26 | 19.68 | 19.25 | 19.41 | +1.30% | +0.21% | +1.35% | +3.68% |
| T+7 | 18 May | 19.58 | 20.38 | 19.42 | 20.38 | +5.00% | +5.21% | +2.60% | +5.63% |
| T+8 | 19 May | 20.74 | 21.39 | 20.26 | 20.48 | +0.49% | +5.73% | +2.07% | +6.22% |
| T+9 | 20 May | 20.60 | 20.79 | 19.79 | 20.02 | -2.25% | +3.36% | +1.23% | +5.38% |
| T+10 | 21 May | 20.20 | 20.55 | 20.10 | 20.22 | +1.00% | +4.39% | +3.06% | +6.32% |
| T+11 | 24 May | 20.34 | 20.60 | 20.20 | 20.21 | -0.05% | +4.34% | +3.21% | +7.73% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.