Adani Power Ltd. · Q4FY20
Result on 27 Apr 2020, first traded on 28 Apr 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-2.3%vs market, 10 sessions
+1.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹6.17the base every move below is measured from
T+1+1.3%
T+10-3.2%market -0.9% · sector +0.7%
vs market-2.3%vs sector -3.9%
Best close after+3.2%traded as high as +6.2% on 30 Apr
Worst close after-4.1%traded as low as -6.0% on 28 Apr
Run-up, 30 sessions+8.4%into the result
52-week range53% below high20% above low
- Delivery share
- +4.5 points in the fortnight before, against the month before that
- Volume
- 1.34× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, after the close — the reaction session is the next day
- Peers reporting
- 2 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY ENERGY from base |
|---|---|---|---|---|---|---|---|---|---|
| T-26 | 16 Mar | 5.84 | 6.06 | 5.40 | 5.69 | — | -7.78% | -0.91% | -12.43% |
| T-25 | 17 Mar | 5.70 | 5.95 | 5.22 | 5.37 | -5.62% | -12.97% | -3.40% | -12.89% |
| T-24 | 18 Mar | 5.60 | 5.76 | 5.32 | 5.63 | +4.84% | -8.75% | -8.76% | -16.81% |
| T-23 | 19 Mar | 5.40 | 5.60 | 4.80 | 5.40 | -4.09% | -12.48% | -10.98% | -20.18% |
| T-22 | 20 Mar | 5.70 | 5.89 | 5.34 | 5.81 | +7.59% | -5.83% | -5.78% | -13.29% |
| T-21 | 23 Mar | 5.23 | 5.56 | 5.06 | 5.13 | -11.70% | -16.86% | -18.01% | -21.71% |
| T-20 | 24 Mar | 5.47 | 5.69 | 5.13 | 5.59 | +8.97% | -9.40% | -15.96% | -20.33% |
| T-19 | 25 Mar | 5.59 | 5.82 | 5.47 | 5.71 | +2.15% | -7.46% | -10.39% | -16.08% |
| T-18 | 26 Mar | 5.79 | 6.20 | 5.61 | 6.02 | +5.43% | -2.43% | -6.90% | -15.43% |
| T-17 | 27 Mar | 6.25 | 6.48 | 5.44 | 5.52 | -8.31% | -10.53% | -6.70% | -15.54% |
| T-16 | 30 Mar | 5.49 | 5.49 | 5.22 | 5.36 | -2.90% | -13.13% | -10.79% | -17.33% |
| T-15 | 31 Mar | 5.11 | 5.66 | 5.11 | 5.55 | +3.54% | -10.05% | -7.37% | -11.59% |
| T-14 | 1 Apr | 5.55 | 5.58 | 5.31 | 5.36 | -3.42% | -13.13% | -11.08% | -14.39% |
| T-13 | 3 Apr | 5.39 | 5.43 | 5.16 | 5.35 | -0.19% | -13.29% | -12.91% | -13.46% |
| T-12 | 7 Apr | 5.50 | 5.82 | 5.40 | 5.76 | +7.66% | -6.65% | -5.28% | -7.27% |
| T-11 | 8 Apr | 5.73 | 6.23 | 5.50 | 5.79 | +0.52% | -6.16% | -5.75% | -7.13% |
| T-10 | 9 Apr | 5.84 | 6.15 | 5.84 | 6.08 | +5.01% | -1.46% | -1.84% | -4.73% |
| T-9 | 13 Apr | 6.12 | 6.26 | 5.77 | 5.93 | -2.47% | -3.89% | -3.11% | -5.97% |
| T-8 | 15 Apr | 6.08 | 6.23 | 5.81 | 5.86 | -1.18% | -5.02% | -3.85% | -6.84% |
| T-7 | 16 Apr | 5.86 | 6.04 | 5.82 | 5.97 | +1.88% | -3.24% | -3.12% | -4.79% |
| T-6 | 17 Apr | 6.18 | 6.26 | 6.04 | 6.18 | +3.52% | +0.16% | -0.17% | -2.39% |
| T-5 | 20 Apr | 6.27 | 7.10 | 6.17 | 6.95 | +12.46% | +12.64% | -0.22% | -1.43% |
| T-4 | 21 Apr | 6.80 | 6.89 | 6.30 | 6.38 | -8.20% | +3.40% | -3.24% | -3.91% |
| T-3 | 22 Apr | 6.20 | 6.60 | 5.92 | 6.48 | +1.57% | +5.02% | -1.02% | -0.76% |
| T-2 | 23 Apr | 6.43 | 6.72 | 6.43 | 6.49 | +0.15% | +5.19% | +0.34% | -1.14% |
| T-1 | 24 Apr | 6.46 | 6.47 | 6.09 | 6.13 | -5.55% | -0.65% | -1.38% | -0.64% |
| base | 27 Apr | 6.32 | 6.40 | 6.10 | 6.17 | +0.65% | +0.00% | +0.00% | +0.00% |
| T+1 | 28 Apr result | 5.80 | 6.14 | 5.80 | 6.03 | -2.27% | -2.27% | +1.06% | -0.27% |
| T+2 | 29 Apr | 6.15 | 6.32 | 6.06 | 6.25 | +3.65% | +1.30% | +2.92% | +0.24% |
| T+3 | 30 Apr | 6.39 | 6.55 | 6.30 | 6.33 | +1.28% | +2.59% | +6.22% | +4.55% |
| T+4 | 4 May | 6.20 | 6.20 | 5.92 | 5.97 | -5.69% | -3.24% | +0.12% | +1.15% |
| T+5 | 5 May | 6.11 | 6.17 | 6.00 | 6.09 | +2.01% | -1.30% | -0.83% | +2.51% |
| T+6 | 6 May | 6.14 | 6.18 | 5.94 | 6.13 | +0.66% | -0.65% | -0.12% | +2.63% |
| T+7 | 7 May | 6.04 | 6.22 | 6.04 | 6.11 | -0.33% | -0.97% | -0.90% | +1.97% |
| T+8 | 8 May | 6.16 | 6.24 | 5.94 | 5.98 | -2.13% | -3.08% | -0.33% | +2.50% |
| T+9 | 11 May | 6.00 | 6.09 | 5.90 | 5.92 | -1.00% | -4.05% | -0.46% | +2.69% |
| T+10 | 12 May | 5.92 | 6.00 | 5.81 | 5.97 | +0.84% | -3.24% | -0.92% | +0.66% |
| T+11 | 13 May | 6.35 | 6.55 | 5.98 | 6.37 | +6.70% | +3.24% | +1.09% | +2.62% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.