Adani Power Ltd. · Q3FY25
Result on 29 Jan 2025, first traded on 30 Jan 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-4.1%vs market, 10 sessions
-1.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹104.55the base every move below is measured from
T+1-1.8%
T+10-4.7%market -0.6% · sector -4.1%
vs market-4.1%vs sector -0.7%
Best close after-1.8%traded as high as +0.3% on 30 Jan
Worst close after-6.0%traded as low as -7.7% on 12 Feb
Run-up, 30 sessions-0.4%into the result
52-week range40% below high19% above low
- Delivery share
- -8.3 points in the fortnight before, against the month before that
- Volume
- 0.88× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 15 sector peers reported the same week
4 · Why it went this way
- Its sector moved -4.1% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- 15 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY ENERGY from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 18 Dec | 105.20 | 105.97 | 103.50 | 104.23 | — | -0.31% | +4.47% | +10.35% |
| T-28 | 19 Dec | 102.00 | 103.29 | 101.34 | 101.66 | -2.47% | -2.76% | +3.40% | +9.26% |
| T-27 | 20 Dec | 102.28 | 105.40 | 98.21 | 99.58 | -2.05% | -4.75% | +1.83% | +7.06% |
| T-26 | 23 Dec | 100.98 | 102.00 | 98.93 | 100.82 | +1.25% | -3.57% | +2.55% | +7.79% |
| T-25 | 24 Dec | 101.20 | 101.96 | 99.00 | 99.20 | -1.61% | -5.12% | +2.44% | +7.60% |
| T-24 | 26 Dec | 99.60 | 103.16 | 99.12 | 101.43 | +2.25% | -2.98% | +2.53% | +7.83% |
| T-23 | 27 Dec | 102.10 | 102.75 | 100.87 | 101.35 | -0.08% | -3.06% | +2.81% | +7.46% |
| T-22 | 30 Dec | 101.60 | 111.78 | 100.30 | 107.89 | +6.45% | +3.19% | +2.08% | +6.82% |
| T-21 | 31 Dec | 106.60 | 107.48 | 104.72 | 105.89 | -1.85% | +1.28% | +2.08% | +7.91% |
| T-20 | 1 Jan | 106.20 | 106.87 | 105.00 | 105.33 | -0.53% | +0.75% | +2.50% | +8.66% |
| T-19 | 2 Jan | 105.80 | 105.96 | 104.00 | 104.36 | -0.92% | -0.18% | +4.43% | +9.53% |
| T-18 | 3 Jan | 104.60 | 106.45 | 103.61 | 104.09 | -0.26% | -0.44% | +3.63% | +10.08% |
| T-17 | 6 Jan | 103.80 | 104.00 | 99.20 | 99.66 | -4.26% | -4.68% | +1.96% | +6.51% |
| T-16 | 7 Jan | 99.79 | 104.29 | 99.51 | 101.97 | +2.32% | -2.47% | +2.35% | +7.84% |
| T-15 | 8 Jan | 102.89 | 102.89 | 100.58 | 100.99 | -0.96% | -3.41% | +2.27% | +7.82% |
| T-14 | 9 Jan | 101.40 | 101.76 | 99.26 | 99.58 | -1.40% | -4.75% | +1.57% | +5.63% |
| T-13 | 10 Jan | 99.60 | 100.58 | 95.69 | 96.46 | -3.13% | -7.74% | +1.16% | +3.48% |
| T-12 | 13 Jan | 95.21 | 95.59 | 89.00 | 89.98 | -6.72% | -13.94% | -0.33% | +0.05% |
| T-11 | 14 Jan | 92.00 | 107.97 | 91.99 | 107.40 | +19.36% | +2.73% | +0.06% | +2.94% |
| T-10 | 15 Jan | 107.99 | 114.38 | 104.60 | 109.89 | +2.32% | +5.11% | +0.22% | +3.72% |
| T-9 | 16 Jan | 117.00 | 119.68 | 111.28 | 112.60 | +2.47% | +7.70% | +0.64% | +5.11% |
| T-8 | 17 Jan | 112.59 | 114.71 | 109.00 | 110.26 | -2.08% | +5.46% | +0.17% | +6.37% |
| T-7 | 20 Jan | 110.25 | 110.82 | 107.80 | 108.76 | -1.36% | +4.03% | +0.78% | +7.25% |
| T-6 | 21 Jan | 109.00 | 109.95 | 105.25 | 105.75 | -2.77% | +1.15% | -0.60% | +5.22% |
| T-5 | 22 Jan | 106.18 | 106.60 | 102.71 | 105.09 | -0.62% | +0.52% | -0.03% | +3.67% |
| T-4 | 23 Jan | 105.05 | 107.59 | 103.74 | 104.36 | -0.69% | -0.18% | +0.18% | +3.86% |
| T-3 | 24 Jan | 104.51 | 105.76 | 101.80 | 102.97 | -1.33% | -1.51% | -0.31% | +2.01% |
| T-2 | 27 Jan | 102.97 | 102.97 | 98.60 | 99.38 | -3.49% | -4.95% | -1.44% | -0.58% |
| T-1 | 28 Jan | 99.47 | 101.37 | 96.63 | 99.44 | +0.06% | -4.89% | -0.89% | -1.97% |
| base | 29 Jan | 100.59 | 105.58 | 99.38 | 104.55 | +5.14% | +0.00% | +0.00% | +0.00% |
| T+1 | 30 Jan result | 104.80 | 104.90 | 101.00 | 101.76 | -2.67% | -2.67% | +0.37% | +1.28% |
| T+2 | 31 Jan | 101.69 | 103.27 | 100.85 | 102.64 | +0.86% | -1.83% | +1.49% | +3.95% |
| T+3 | 3 Feb | 101.81 | 103.15 | 99.65 | 100.45 | -2.13% | -3.92% | +0.85% | -1.32% |
| T+4 | 4 Feb | 102.60 | 102.60 | 100.24 | 101.27 | +0.82% | -3.14% | +2.49% | +0.89% |
| T+5 | 5 Feb | 102.19 | 103.15 | 100.61 | 101.08 | -0.19% | -3.32% | +2.30% | +2.26% |
| T+6 | 6 Feb | 101.88 | 102.27 | 100.29 | 100.69 | -0.39% | -3.69% | +1.90% | +1.39% |
| T+7 | 7 Feb | 101.00 | 101.34 | 98.20 | 98.82 | -1.86% | -5.48% | +1.71% | +0.64% |
| T+8 | 10 Feb | 99.00 | 99.80 | 97.62 | 98.28 | -0.55% | -6.00% | +0.94% | -1.53% |
| T+9 | 11 Feb | 98.82 | 102.38 | 97.62 | 99.63 | +1.37% | -4.71% | -0.39% | -3.59% |
| T+10 | 12 Feb | 100.07 | 100.98 | 96.49 | 100.35 | +0.72% | -4.02% | -0.51% | -3.96% |
| T+11 | 13 Feb | 100.60 | 101.24 | 98.62 | 99.63 | -0.72% | -4.71% | -0.57% | -4.05% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.