Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

Adani Power Ltd. · Q3FY23

Result on 8 Feb 2023, first traded on 9 Feb 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-13.1%vs market, 10 sessions
-9.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-25%0%+25%+50%+75%T−30result · 9 Feb 2023T+10NIFTY 50 -2.0%28 Dec 2022 run-up close +66.8% high +66.8% low +59.2%29 Dec 2022 run-up close +67.4% high +69.5% low +60.1%30 Dec 2022 run-up close +64.7% high +69.3% low +63.8%2 Jan 2023 run-up close +63.9% high +67.6% low +61.2%3 Jan 2023 run-up close +62.0% high +65.5% low +61.4%4 Jan 2023 run-up close +57.6% high +62.7% low +56.4%5 Jan 2023 run-up close +58.7% high +61.2% low +52.3%6 Jan 2023 run-up close +55.8% high +60.0% low +54.5%9 Jan 2023 run-up close +58.2% high +61.6% low +56.8%10 Jan 2023 run-up close +53.5% high +58.3% low +51.0%11 Jan 2023 run-up close +51.8% high +55.8% low +50.9%12 Jan 2023 run-up close +50.4% high +54.3% low +48.5%13 Jan 2023 run-up close +53.2% high +53.9% low +49.5%16 Jan 2023 run-up close +50.1% high +55.1% low +49.3%17 Jan 2023 run-up close +55.0% high +55.7% low +49.4%18 Jan 2023 run-up close +53.2% high +55.6% low +52.3%19 Jan 2023 run-up close +52.6% high +54.2% low +50.2%20 Jan 2023 run-up close +51.2% high +52.3% low +50.3%23 Jan 2023 run-up close +50.2% high +52.1% low +49.1%24 Jan 2023 run-up close +51.0% high +53.5% low +49.7%25 Jan 2023 run-up close +43.5% high +50.1% low +43.5%27 Jan 2023 run-up close +36.3% high +37.5% low +36.3%30 Jan 2023 run-up close +29.5% high +29.5% low +29.5%31 Jan 2023 run-up close +23.0% high +23.0% low +23.0%1 Feb 2023 run-up close +16.9% high +22.6% low +16.9%2 Feb 2023 run-up close +11.1% high +11.1% low +11.1%3 Feb 2023 run-up close +5.5% high +5.5% low +5.5%6 Feb 2023 run-up close +0.2% high +0.2% low +0.2%7 Feb 2023 run-up close -4.8% high +2.3% low -4.8%8 Feb 2023 run-up close 0.0% high 0.0% low -6.0%9 Feb 2023 result day close -5.0% high -5.0% low -5.0%10 Feb 2023 T+1 close -9.7% high -9.7% low -9.7%13 Feb 2023 T+2 close -14.2% high -10.4% low -14.2%14 Feb 2023 T+3 close -18.5% high -18.5% low -18.5%15 Feb 2023 T+4 close -22.6% high -22.6% low -22.6%16 Feb 2023 T+5 close -18.7% high -18.7% low -21.9%17 Feb 2023 T+6 close -14.7% high -14.7% low -16.4%20 Feb 2023 T+7 close -10.4% high -10.4% low -17.1%21 Feb 2023 T+8 close -6.0% high -6.0% low -8.6%22 Feb 2023 T+9 close -10.7% high -1.6% low -10.7%23 Feb 2023 T+10 close -15.1% high -12.8% low -15.1%-5.0% on the dayNIFTY 50 -2.0%Share -15.1%
Close before₹36.38the base every move below is measured from
T+1-9.7%
T+10-15.1%market -2.0% · sector -3.4%
vs market-13.1%vs sector -11.8%
Best close after-5.0%traded as high as -1.6% on 22 Feb
Worst close after-22.6%traded as low as -22.6% on 15 Feb
Run-up, 30 sessions-37.1%flagged — a big move into the result
52-week range58% below high69% above low
Delivery share
+17.3 points in the fortnight before, against the month before that
Volume
7.92× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
13 sector peers reported the same week

4 · Why it went this way

  • Fell 37% in the 30 sessions before the result — expectations were already low.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 17 points in the fortnight before — someone was taking stock home.
  • Volume ran 7.9x its prior month in the fortnight before.
  • 13 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY ENERGY from base
T-29 28 Dec 58.55 60.70 57.92 60.70 — +66.85% +1.40% +14.03%
T-28 29 Dec 61.00 61.68 58.26 60.90 +0.33% +67.40% +1.79% +14.64%
T-27 30 Dec 61.18 61.60 59.60 59.91 -1.63% +64.68% +1.31% +14.67%
T-26 2 Jan 60.60 60.98 58.66 59.63 -0.47% +63.91% +1.82% +15.39%
T-25 3 Jan 59.63 60.20 58.70 58.95 -1.14% +62.04% +2.02% +15.27%
T-24 4 Jan 58.95 59.20 56.91 57.32 -2.77% +57.56% +0.96% +13.50%
T-23 5 Jan 57.59 58.64 55.40 57.75 +0.75% +58.74% +0.67% +14.00%
T-22 6 Jan 58.14 58.20 56.22 56.68 -1.85% +55.80% -0.07% +14.05%
T-21 9 Jan 57.39 58.80 57.04 57.54 +1.52% +58.16% +1.28% +15.98%
T-20 10 Jan 57.59 57.59 54.93 55.84 -2.95% +53.49% +0.24% +15.66%
T-19 11 Jan 56.36 56.68 54.91 55.24 -1.07% +51.84% +0.13% +14.70%
T-18 12 Jan 55.53 56.14 54.01 54.73 -0.92% +50.44% -0.08% +13.92%
T-17 13 Jan 54.98 56.00 54.40 55.74 +1.85% +53.22% +0.48% +14.64%
T-16 16 Jan 56.20 56.44 54.30 54.59 -2.06% +50.05% +0.13% +15.37%
T-15 17 Jan 54.69 56.65 54.35 56.39 +3.30% +55.00% +1.02% +16.72%
T-14 18 Jan 56.50 56.60 55.40 55.74 -1.15% +53.22% +1.64% +16.46%
T-13 19 Jan 55.30 56.09 54.64 55.51 -0.41% +52.58% +1.32% +15.97%
T-12 20 Jan 55.37 55.40 54.68 55.01 -0.90% +51.21% +0.87% +15.85%
T-11 23 Jan 55.09 55.34 54.23 54.64 -0.67% +50.19% +1.38% +15.86%
T-10 24 Jan 54.94 55.86 54.46 54.93 +0.53% +50.99% +1.38% +15.08%
T-9 25 Jan 54.60 54.60 52.19 52.20 -4.97% +43.49% +0.11% +12.81%
T-8 27 Jan 50.00 50.01 49.59 49.59 -5.00% +36.31% -1.50% +7.14%
T-7 30 Jan 47.11 47.11 47.11 47.11 -5.00% +29.49% -1.25% +3.88%
T-6 31 Jan 44.76 44.76 44.76 44.76 -4.99% +23.03% -1.17% +5.11%
T-5 1 Feb 43.80 44.60 42.53 42.53 -4.98% +16.90% -1.43% +3.74%
T-4 2 Feb 40.41 40.41 40.41 40.41 -4.98% +11.08% -1.46% +1.39%
T-3 3 Feb 38.39 38.39 38.39 38.39 -5.00% +5.53% -0.10% +0.35%
T-2 6 Feb 36.47 36.47 36.47 36.47 -5.00% +0.25% -0.60% -0.36%
T-1 7 Feb 34.65 37.20 34.65 34.65 -4.99% -4.76% -0.84% -0.77%
base 8 Feb 34.65 36.38 34.20 36.38 +4.99% +0.00% +0.00% +0.00%
T+1 9 Feb result 34.56 34.56 34.56 34.56 -5.00% -5.00% +0.12% -0.27%
T+2 10 Feb 32.84 32.84 32.84 32.84 -4.98% -9.73% -0.09% -1.04%
T+3 13 Feb 31.20 32.60 31.20 31.20 -4.99% -14.24% -0.56% -1.33%
T+4 14 Feb 29.64 29.64 29.64 29.64 -5.00% -18.53% +0.33% -1.27%
T+5 15 Feb 28.16 28.16 28.16 28.16 -4.99% -22.59% +0.81% -0.93%
T+6 16 Feb 28.40 29.56 28.40 29.56 +4.97% -18.75% +0.92% -0.59%
T+7 17 Feb 30.49 31.03 30.41 31.03 +4.97% -14.71% +0.41% -0.40%
T+8 20 Feb 31.65 32.58 30.16 32.58 +5.00% -10.45% -0.15% -1.38%
T+9 21 Feb 33.38 34.20 33.24 34.20 +4.97% -5.99% -0.25% -0.98%
T+10 22 Feb 35.40 35.78 32.49 32.49 -5.00% -10.69% -1.78% -2.85%
T+11 23 Feb 31.21 31.73 30.87 30.87 -4.99% -15.15% -2.02% -3.36%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.