Adani Power Ltd. · Q3FY21
Result on 4 Feb 2021, first traded on 5 Feb 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+4.3%vs market, 10 sessions
-0.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹10.65the base every move below is measured from
T+1-0.4%
T+10+4.9%market +0.6% · sector +7.0%
vs market+4.3%vs sector -2.1%
Best close after+7.5%traded as high as +11.0% on 15 Feb
Worst close after-2.2%traded as low as -2.3% on 10 Feb
Run-up, 30 sessions+13.3%into the result
52-week range14% below high108% above low
- Delivery share
- -1.9 points in the fortnight before, against the month before that
- Volume
- 0.36× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 9 sector peers reported the same week
4 · Why it went this way
- Its sector moved +7.0% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- 9 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY ENERGY from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 23 Dec | 9.03 | 9.40 | 9.03 | 9.40 | — | -11.74% | -8.69% | -4.78% |
| T-28 | 24 Dec | 9.52 | 9.73 | 9.46 | 9.58 | +1.91% | -10.05% | -7.70% | -3.45% |
| T-27 | 28 Dec | 9.65 | 10.05 | 9.56 | 10.05 | +4.91% | -5.63% | -6.86% | -2.62% |
| T-26 | 29 Dec | 10.17 | 10.36 | 9.55 | 10.09 | +0.40% | -5.26% | -6.47% | -3.23% |
| T-25 | 30 Dec | 10.14 | 10.22 | 9.85 | 10.01 | -0.79% | -6.01% | -6.13% | -2.94% |
| T-24 | 31 Dec | 10.10 | 10.15 | 9.90 | 9.96 | -0.50% | -6.48% | -6.14% | -3.09% |
| T-23 | 1 Jan | 9.96 | 10.10 | 9.96 | 10.03 | +0.70% | -5.82% | -5.89% | -2.79% |
| T-22 | 4 Jan | 10.14 | 10.18 | 9.98 | 10.04 | +0.10% | -5.73% | -5.12% | -1.64% |
| T-21 | 5 Jan | 9.98 | 10.05 | 9.80 | 9.96 | -0.80% | -6.48% | -4.67% | -2.25% |
| T-20 | 6 Jan | 10.00 | 10.37 | 9.80 | 10.14 | +1.81% | -4.79% | -5.03% | -2.09% |
| T-19 | 7 Jan | 10.24 | 10.35 | 10.14 | 10.20 | +0.59% | -4.23% | -5.09% | -2.41% |
| T-18 | 8 Jan | 10.30 | 10.71 | 10.24 | 10.69 | +4.80% | +0.38% | -3.68% | -1.19% |
| T-17 | 11 Jan | 10.88 | 11.22 | 10.72 | 11.22 | +4.96% | +5.35% | -2.76% | -2.03% |
| T-16 | 12 Jan | 11.35 | 11.48 | 11.00 | 11.14 | -0.71% | +4.60% | -2.23% | -0.76% |
| T-15 | 13 Jan | 11.26 | 11.35 | 10.59 | 10.73 | -3.68% | +0.75% | -2.22% | -0.19% |
| T-14 | 14 Jan | 10.55 | 10.96 | 10.55 | 10.79 | +0.56% | +1.31% | -2.01% | +1.18% |
| T-13 | 15 Jan | 10.82 | 10.99 | 10.55 | 10.82 | +0.28% | +1.60% | -3.10% | -0.70% |
| T-12 | 18 Jan | 10.84 | 10.98 | 10.52 | 10.71 | -1.02% | +0.56% | -4.12% | -1.50% |
| T-11 | 19 Jan | 10.80 | 11.17 | 10.80 | 11.06 | +3.27% | +3.85% | -2.51% | +0.32% |
| T-10 | 20 Jan | 11.10 | 11.21 | 11.01 | 11.11 | +0.45% | +4.32% | -1.68% | +0.76% |
| T-9 | 21 Jan | 11.20 | 11.26 | 10.62 | 10.75 | -3.24% | +0.94% | -2.05% | +0.58% |
| T-8 | 22 Jan | 10.76 | 10.92 | 10.52 | 10.57 | -1.67% | -0.75% | -3.52% | -1.16% |
| T-7 | 25 Jan | 10.67 | 10.77 | 10.11 | 10.24 | -3.12% | -3.85% | -4.41% | -3.95% |
| T-6 | 27 Jan | 10.19 | 10.23 | 9.88 | 9.92 | -3.12% | -6.85% | -6.23% | -5.61% |
| T-5 | 28 Jan | 9.78 | 9.97 | 9.70 | 9.80 | -1.21% | -7.98% | -7.24% | -5.74% |
| T-4 | 29 Jan | 9.99 | 10.29 | 9.90 | 10.26 | +4.69% | -3.66% | -8.47% | -7.47% |
| T-3 | 1 Feb | 10.40 | 10.59 | 10.20 | 10.47 | +2.05% | -1.69% | -4.13% | -5.01% |
| T-2 | 2 Feb | 10.60 | 10.77 | 10.28 | 10.50 | +0.29% | -1.41% | -1.66% | -2.93% |
| T-1 | 3 Feb | 10.58 | 10.64 | 10.44 | 10.50 | +0.00% | -1.41% | -0.71% | -1.38% |
| base | 4 Feb | 10.54 | 10.97 | 10.51 | 10.65 | +1.43% | +0.00% | +0.00% | +0.00% |
| T+1 | 5 Feb result | 10.60 | 10.78 | 10.41 | 10.46 | -1.78% | -1.78% | +0.19% | -0.27% |
| T+2 | 8 Feb | 10.57 | 10.90 | 10.52 | 10.61 | +1.43% | -0.38% | +1.48% | +1.15% |
| T+3 | 9 Feb | 10.67 | 10.70 | 10.48 | 10.54 | -0.66% | -1.03% | +1.43% | +1.27% |
| T+4 | 10 Feb | 10.60 | 10.62 | 10.40 | 10.42 | -1.14% | -2.16% | +1.42% | +1.39% |
| T+5 | 11 Feb | 10.43 | 11.04 | 10.42 | 10.76 | +3.26% | +1.03% | +1.86% | +2.77% |
| T+6 | 12 Feb | 10.80 | 11.70 | 10.66 | 11.45 | +6.41% | +7.51% | +1.80% | +1.66% |
| T+7 | 15 Feb | 11.51 | 11.82 | 11.22 | 11.38 | -0.61% | +6.85% | +2.81% | +1.44% |
| T+8 | 16 Feb | 11.43 | 11.78 | 10.89 | 11.04 | -2.99% | +3.66% | +2.80% | +3.82% |
| T+9 | 17 Feb | 11.06 | 11.08 | 10.56 | 10.85 | -1.72% | +1.88% | +2.10% | +4.82% |
| T+10 | 18 Feb | 10.87 | 11.36 | 10.87 | 11.14 | +2.67% | +4.60% | +1.50% | +7.49% |
| T+11 | 19 Feb | 11.20 | 11.72 | 10.89 | 11.17 | +0.27% | +4.88% | +0.58% | +6.98% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.