Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,662.70 -0.50% NIFTY BANK 55,079.05 -0.09% NIFTY IT 27,910.70 -0.80% NIFTY MIDCAP 100 59,509.60 -0.42% NIFTY SMALLCAP 100 19,525.65 +0.40% NIFTY AUTO 25,148.15 -1.54% NIFTY PHARMA 26,457.85 -0.35% NIFTY FMCG 44,859.00 -0.77%
Open as of 12:25 IST · about a minute behind

Adani Power Ltd. · Q2FY23

Result on 11 Nov 2022, first traded on 14 Nov 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-10.0%vs market, 10 sessions
-0.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−28result · 14 Nov 2022T+10NIFTY 50 +1.2%30 Sep 2022 run-up close +3.7% high +4.4% low +1.6%3 Oct 2022 run-up close -1.5% high +4.3% low -1.5%4 Oct 2022 run-up close -2.1% high +2.2% low -6.4%6 Oct 2022 run-up close +2.7% high +2.7% low -1.8%7 Oct 2022 run-up close +3.5% high +4.9% low +1.4%10 Oct 2022 run-up close +1.4% high +2.8% low +0.4%11 Oct 2022 run-up close -0.9% high +2.7% low -1.6%12 Oct 2022 run-up close -0.9% high -0.1% low -5.6%13 Oct 2022 run-up close -3.7% high -0.9% low -5.1%14 Oct 2022 run-up close -8.0% high -0.4% low -8.5%17 Oct 2022 run-up close -5.4% high -5.0% low -12.5%18 Oct 2022 run-up close -4.1% high -3.1% low -5.8%19 Oct 2022 run-up close -7.4% high -3.4% low -8.3%20 Oct 2022 run-up close -6.0% high -5.6% low -8.9%21 Oct 2022 run-up close -7.8% high -5.1% low -8.4%24 Oct 2022 run-up close -6.8% high -5.1% low -7.6%25 Oct 2022 run-up close -7.7% high -6.0% low -8.4%27 Oct 2022 run-up close -6.3% high -5.7% low -7.9%28 Oct 2022 run-up close -7.5% high -5.6% low -7.8%31 Oct 2022 run-up close -7.0% high -6.4% low -8.4%1 Nov 2022 run-up close -3.1% high -2.4% low -8.3%2 Nov 2022 run-up close -4.7% high -1.8% low -6.3%3 Nov 2022 run-up close -6.5% high -4.7% low -6.7%4 Nov 2022 run-up close -3.7% high -2.8% low -7.6%7 Nov 2022 run-up close -3.2% high -2.8% low -4.8%9 Nov 2022 run-up close +1.6% high +1.6% low -4.2%10 Nov 2022 run-up close +3.1% high +4.7% low -0.6%11 Nov 2022 run-up close 0.0% high +4.9% low -2.0%14 Nov 2022 result day close -0.1% high +1.3% low -5.0%15 Nov 2022 T+1 close -0.9% high -0.5% low -2.0%16 Nov 2022 T+2 close -4.2% high -0.9% low -4.9%17 Nov 2022 T+3 close -6.7% high -4.5% low -7.1%18 Nov 2022 T+4 close -6.6% high -2.9% low -8.7%21 Nov 2022 T+5 close -8.1% high -6.2% low -8.4%22 Nov 2022 T+6 close -8.8% high -7.0% low -9.8%23 Nov 2022 T+7 close -9.5% high -7.8% low -10.3%24 Nov 2022 T+8 close -9.8% high -8.4% low -10.3%25 Nov 2022 T+9 close -10.1% high -9.2% low -11.6%28 Nov 2022 T+10 close -8.9% high -6.4% low -9.2%-0.1% on the dayNIFTY 50 +1.2%Share -8.9%
Close before₹72.04the base every move below is measured from
T+1-0.9%
T+10-8.9%market +1.2% · sector -0.6%
vs market-10.0%vs sector -8.3%
Best close after-0.1%traded as high as +1.3% on 14 Nov
Worst close after-10.1%traded as low as -11.6% on 25 Nov
Run-up, 30 sessions-3.3%into the result
52-week range17% below high261% above low
Delivery share
—
Volume
1.00× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
15 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 15 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY ENERGY from base
T-27 30 Sep 73.20 75.20 73.20 74.70 — +3.69% -6.84% -5.10%
T-26 3 Oct 75.00 75.14 70.97 70.97 -4.99% -1.49% -7.97% -6.54%
T-25 4 Oct 72.00 73.60 67.43 70.50 -0.66% -2.14% -5.86% -4.59%
T-24 6 Oct 70.95 74.02 70.71 74.02 +4.99% +2.75% -5.55% -4.05%
T-23 7 Oct 74.98 75.56 73.06 74.57 +0.74% +3.51% -5.64% -3.98%
T-22 10 Oct 73.20 74.08 72.32 73.07 -2.01% +1.43% -6.04% -4.95%
T-21 11 Oct 73.99 73.99 70.90 71.37 -2.33% -0.93% -7.45% -6.48%
T-20 12 Oct 71.37 72.00 68.00 71.36 -0.01% -0.94% -6.68% -5.57%
T-19 13 Oct 71.39 71.39 68.34 69.37 -2.79% -3.71% -7.28% -6.07%
T-18 14 Oct 71.00 71.77 65.91 66.25 -4.50% -8.04% -6.34% -7.01%
T-17 17 Oct 66.00 68.44 63.05 68.13 +2.84% -5.43% -5.66% -5.59%
T-16 18 Oct 68.20 69.81 67.86 69.12 +1.45% -4.05% -4.70% -4.36%
T-15 19 Oct 69.12 69.59 66.06 66.72 -3.47% -7.38% -4.56% -4.58%
T-14 20 Oct 66.20 68.00 65.60 67.69 +1.45% -6.04% -4.28% -3.25%
T-13 21 Oct 68.40 68.40 66.00 66.44 -1.85% -7.77% -4.21% -3.89%
T-12 24 Oct 67.40 68.40 66.60 67.11 +1.01% -6.84% -3.37% -3.34%
T-11 25 Oct 67.20 67.73 66.00 66.47 -0.95% -7.73% -3.78% -4.31%
T-10 27 Oct 66.99 67.90 66.36 67.48 +1.52% -6.33% -3.34% -3.06%
T-9 28 Oct 67.67 67.99 66.40 66.66 -1.22% -7.47% -3.07% -1.72%
T-8 31 Oct 66.88 67.46 66.02 66.98 +0.48% -7.02% -1.84% -1.05%
T-7 1 Nov 67.42 70.32 66.09 69.78 +4.18% -3.14% -1.11% -0.21%
T-6 2 Nov 70.00 70.76 67.52 68.63 -1.65% -4.73% -1.45% -0.14%
T-5 3 Nov 68.20 68.68 67.21 67.35 -1.87% -6.51% -1.62% -0.69%
T-4 4 Nov 67.60 70.00 66.55 69.37 +3.00% -3.71% -1.27% -0.22%
T-3 7 Nov 69.60 70.00 68.55 69.72 +0.50% -3.22% -0.80% +0.54%
T-2 9 Nov 69.72 73.20 69.00 73.16 +4.93% +1.55% -1.05% -0.05%
T-1 10 Nov 73.16 75.40 71.60 74.28 +1.53% +3.11% -1.75% -0.90%
base 11 Nov 75.20 75.60 70.60 72.04 -3.02% +0.00% +0.00% +0.00%
T+1 14 Nov result 69.63 73.01 68.44 71.96 -0.11% -0.11% -0.11% -0.33%
T+2 15 Nov 71.18 71.70 70.60 71.41 -0.76% -0.87% +0.29% +0.15%
T+3 16 Nov 71.30 71.37 68.48 69.03 -3.33% -4.18% +0.33% -0.73%
T+4 17 Nov 68.60 68.79 66.90 67.20 -2.65% -6.72% -0.03% -1.38%
T+5 18 Nov 67.99 69.96 65.80 67.30 +0.15% -6.58% -0.23% -1.73%
T+6 21 Nov 67.60 67.60 66.00 66.24 -1.58% -8.05% -1.03% -3.02%
T+7 22 Nov 66.40 67.00 65.00 65.70 -0.82% -8.80% -0.57% -3.36%
T+8 23 Nov 65.80 66.39 64.60 65.19 -0.78% -9.51% -0.45% -3.25%
T+9 24 Nov 65.59 65.98 64.60 64.99 -0.31% -9.79% +0.73% -2.38%
T+10 25 Nov 65.20 65.40 63.70 64.79 -0.31% -10.06% +0.89% -1.87%
T+11 28 Nov 65.42 67.40 65.38 65.65 +1.33% -8.87% +1.16% -0.56%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.