Adani Power Ltd. · Q2FY21
Result on 5 Nov 2020, first traded on 6 Nov 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-1.7%vs market, 10 sessions
+1.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹7.28the base every move below is measured from
T+1+1.8%
T+10+4.4%market +6.1% · sector +6.3%
vs market-1.7%vs sector -1.9%
Best close after+8.2%traded as high as +9.9% on 19 Nov
Worst close after-1.0%traded as low as -1.8% on 13 Nov
Run-up, 30 sessions+0.3%into the result
52-week range44% below high42% above low
- Delivery share
- +1.0 points in the fortnight before, against the month before that
- Volume
- 0.82× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 12 sector peers reported the same week
4 · Why it went this way
- The market itself moved +6.1% over the same ten sessions; the raw move is mostly tide.
- Its sector moved +6.3% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- 12 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY ENERGY from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 24 Sep | 7.28 | 7.33 | 7.23 | 7.26 | — | -0.27% | -10.85% | -3.14% |
| T-28 | 25 Sep | 7.29 | 7.38 | 7.26 | 7.32 | +0.83% | +0.55% | -8.83% | -1.29% |
| T-27 | 28 Sep | 7.38 | 7.46 | 7.33 | 7.43 | +1.50% | +2.06% | -7.37% | +1.26% |
| T-26 | 29 Sep | 7.46 | 7.51 | 7.42 | 7.45 | +0.27% | +2.34% | -7.41% | +1.03% |
| T-25 | 30 Sep | 7.45 | 7.46 | 7.36 | 7.38 | -0.94% | +1.37% | -7.20% | +0.04% |
| T-24 | 1 Oct | 7.40 | 7.47 | 7.37 | 7.41 | +0.41% | +1.79% | -5.80% | +0.20% |
| T-23 | 5 Oct | 7.42 | 7.46 | 7.37 | 7.38 | -0.40% | +1.37% | -5.09% | -0.14% |
| T-22 | 6 Oct | 7.40 | 7.43 | 7.37 | 7.37 | -0.14% | +1.24% | -3.78% | -0.36% |
| T-21 | 7 Oct | 7.37 | 7.46 | 7.28 | 7.30 | -0.95% | +0.27% | -3.15% | -0.71% |
| T-20 | 8 Oct | 7.27 | 7.36 | 7.25 | 7.26 | -0.55% | -0.27% | -2.36% | -1.60% |
| T-19 | 9 Oct | 7.26 | 7.34 | 7.21 | 7.32 | +0.83% | +0.55% | -1.70% | -1.24% |
| T-18 | 12 Oct | 7.22 | 7.38 | 7.21 | 7.24 | -1.09% | -0.55% | -1.56% | -1.77% |
| T-17 | 13 Oct | 7.21 | 7.28 | 7.21 | 7.24 | +0.00% | -0.55% | -1.53% | -0.72% |
| T-16 | 14 Oct | 7.23 | 7.31 | 7.19 | 7.22 | -0.28% | -0.82% | -1.23% | -1.77% |
| T-15 | 15 Oct | 7.21 | 7.36 | 7.21 | 7.22 | +0.00% | -0.82% | -3.63% | -3.73% |
| T-14 | 16 Oct | 7.24 | 7.27 | 7.18 | 7.20 | -0.28% | -1.10% | -2.95% | -3.05% |
| T-13 | 19 Oct | 7.22 | 7.27 | 7.06 | 7.13 | -0.97% | -2.06% | -2.04% | -1.84% |
| T-12 | 20 Oct | 7.07 | 7.15 | 7.07 | 7.09 | -0.56% | -2.61% | -1.84% | -3.27% |
| T-11 | 21 Oct | 7.10 | 7.14 | 6.97 | 7.02 | -0.99% | -3.57% | -1.51% | -2.51% |
| T-10 | 22 Oct | 7.03 | 7.08 | 6.90 | 7.00 | -0.28% | -3.85% | -1.85% | -1.54% |
| T-9 | 23 Oct | 7.02 | 7.11 | 7.02 | 7.07 | +1.00% | -2.88% | -1.57% | -0.79% |
| T-8 | 26 Oct | 7.07 | 7.14 | 6.98 | 7.03 | -0.57% | -3.43% | -2.91% | -2.71% |
| T-7 | 27 Oct | 7.03 | 7.11 | 6.97 | 7.08 | +0.71% | -2.75% | -1.91% | -1.78% |
| T-6 | 28 Oct | 7.07 | 7.13 | 7.05 | 7.06 | -0.28% | -3.02% | -3.22% | -2.21% |
| T-5 | 29 Oct | 7.07 | 7.18 | 7.07 | 7.13 | +0.99% | -2.06% | -3.71% | -1.99% |
| T-4 | 30 Oct | 7.13 | 7.22 | 7.12 | 7.15 | +0.28% | -1.79% | -3.94% | -0.28% |
| T-3 | 2 Nov | 7.20 | 7.30 | 7.17 | 7.19 | +0.56% | -1.24% | -3.72% | -2.76% |
| T-2 | 3 Nov | 7.12 | 7.37 | 7.12 | 7.21 | +0.28% | -0.96% | -2.53% | -3.27% |
| T-1 | 4 Nov | 7.27 | 7.32 | 7.18 | 7.23 | +0.28% | -0.69% | -1.75% | -2.61% |
| base | 5 Nov | 7.36 | 7.36 | 7.24 | 7.28 | +0.69% | +0.00% | +0.00% | +0.00% |
| T+1 | 6 Nov result | 7.60 | 7.99 | 7.50 | 7.54 | +3.57% | +3.57% | +1.18% | +1.07% |
| T+2 | 9 Nov | 7.64 | 7.64 | 7.38 | 7.41 | -1.72% | +1.79% | +2.81% | +3.14% |
| T+3 | 10 Nov | 7.43 | 7.49 | 7.25 | 7.27 | -1.89% | -0.14% | +4.21% | +4.61% |
| T+4 | 11 Nov | 7.31 | 7.37 | 7.27 | 7.29 | +0.28% | +0.14% | +5.19% | +5.01% |
| T+5 | 12 Nov | 7.30 | 7.34 | 7.20 | 7.21 | -1.10% | -0.96% | +4.71% | +4.81% |
| T+6 | 13 Nov | 7.18 | 7.25 | 7.15 | 7.23 | +0.28% | -0.69% | +4.95% | +5.65% |
| T+7 | 14 Nov | 7.26 | 7.33 | 7.26 | 7.28 | +0.69% | +0.00% | — | — |
| T+8 | 17 Nov | 7.38 | 7.55 | 7.28 | 7.50 | +3.02% | +3.02% | +6.22% | +6.02% |
| T+9 | 18 Nov | 7.53 | 7.99 | 7.50 | 7.88 | +5.07% | +8.24% | +6.75% | +5.93% |
| T+10 | 19 Nov | 7.88 | 8.00 | 7.62 | 7.66 | -2.79% | +5.22% | +5.37% | +6.20% |
| T+11 | 20 Nov | 7.66 | 7.76 | 7.55 | 7.60 | -0.78% | +4.40% | +6.10% | +6.25% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.