Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Adani Power Ltd. · Q1FY23

Result on 3 Aug 2022, first traded on 4 Aug 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+26.8%vs market, 10 sessions
-2.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-40%-20%0%+20%+40%T−30result · 4 Aug 2022T+10NIFTY 50 +1.1%23 Jun 2022 run-up close -25.6% high -23.8% low -27.1%24 Jun 2022 run-up close -22.1% high -21.9% low -24.6%27 Jun 2022 run-up close -19.6% high -18.2% low -21.0%28 Jun 2022 run-up close -20.4% high -19.1% low -21.2%29 Jun 2022 run-up close -20.5% high -19.2% low -21.3%30 Jun 2022 run-up close -22.6% high -18.8% low -23.1%1 Jul 2022 run-up close -22.5% high -22.0% low -24.9%4 Jul 2022 run-up close -22.9% high -21.5% low -23.1%5 Jul 2022 run-up close -22.6% high -20.7% low -22.9%6 Jul 2022 run-up close -22.6% high -21.8% low -23.4%7 Jul 2022 run-up close -18.8% high -18.8% low -22.0%8 Jul 2022 run-up close -20.0% high -18.0% low -20.8%11 Jul 2022 run-up close -16.0% high -16.0% low -20.7%12 Jul 2022 run-up close -13.8% high -11.9% low -15.8%13 Jul 2022 run-up close -15.6% high -11.8% low -16.1%14 Jul 2022 run-up close -16.5% high -14.7% low -18.4%15 Jul 2022 run-up close -15.6% high -15.2% low -16.6%18 Jul 2022 run-up close -14.6% high -13.3% low -15.5%19 Jul 2022 run-up close -13.6% high -13.2% low -16.0%20 Jul 2022 run-up close -14.6% high -12.6% low -15.0%21 Jul 2022 run-up close -13.4% high -13.1% low -15.1%22 Jul 2022 run-up close -14.2% high -12.5% low -14.4%25 Jul 2022 run-up close -14.1% high -13.1% low -14.9%26 Jul 2022 run-up close -12.3% high -10.7% low -14.6%27 Jul 2022 run-up close -8.0% high -8.0% low -12.2%28 Jul 2022 run-up close -5.2% high -3.7% low -7.8%29 Jul 2022 run-up close -7.6% high -4.1% low -9.5%1 Aug 2022 run-up close -5.2% high -4.3% low -10.0%2 Aug 2022 run-up close -3.3% high -2.1% low -6.0%3 Aug 2022 run-up close 0.0% high +1.6% low -5.4%4 Aug 2022 result day close +2.3% high +4.2% low -1.1%5 Aug 2022 T+1 close -2.2% high +2.0% low -2.9%10 Aug 2022 T+2 close 0.0% high +0.7% low -3.1%11 Aug 2022 T+3 close +0.8% high +2.7% low +0.5%12 Aug 2022 T+4 close +1.6% high +2.7% low +0.9%16 Aug 2022 T+5 close +6.7% high +6.7% low +2.8%17 Aug 2022 T+6 close +12.0% high +12.0% low +7.8%18 Aug 2022 T+7 close +17.6% high +17.6% low +14.4%19 Aug 2022 T+8 close +21.3% high +23.3% low +15.2%22 Aug 2022 T+9 close +27.4% high +27.4% low +23.5%23 Aug 2022 T+10 close +21.0% high +25.1% low +21.0%+2.3% on the dayShare +21.0%NIFTY 50 +1.1%
Close before₹67.92the base every move below is measured from
T+1-2.2%
T+10+27.4%market +0.6% · sector +0.7%
vs market+26.8%vs sector +26.7%
Best close after+27.4%traded as high as +27.4% on 22 Aug
Worst close after-2.2%traded as low as -3.1% on 10 Aug
Run-up, 30 sessions+37.3%flagged — a big move into the result
52-week range0% below high361% above low
Delivery share
+4.2 points in the fortnight before, against the month before that
Volume
1.30× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
9 sector peers reported the same week

4 · Why it went this way

  • Ran up 37% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 9 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY ENERGY from base
T-29 23 Jun 49.81 51.74 49.50 50.52 — -25.62% -10.53% -12.42%
T-28 24 Jun 51.20 53.04 51.20 52.89 +4.69% -22.13% -9.71% -11.20%
T-27 27 Jun 54.19 55.53 53.64 54.58 +3.20% -19.64% -8.95% -10.40%
T-26 28 Jun 54.01 54.96 53.55 54.05 -0.97% -20.42% -8.84% -9.52%
T-25 29 Jun 53.59 54.88 53.45 54.01 -0.07% -20.48% -9.14% -7.69%
T-24 30 Jun 54.40 55.13 52.22 52.57 -2.67% -22.60% -9.25% -7.19%
T-23 1 Jul 52.57 52.98 51.02 52.65 +0.15% -22.48% -9.41% -10.83%
T-22 4 Jul 52.78 53.30 52.20 52.34 -0.59% -22.94% -8.93% -10.99%
T-21 5 Jul 52.68 53.88 52.40 52.55 +0.40% -22.63% -9.07% -10.44%
T-20 6 Jul 52.82 53.11 52.00 52.54 -0.02% -22.64% -8.04% -10.99%
T-19 7 Jul 53.10 55.16 53.01 55.12 +4.91% -18.85% -7.22% -10.88%
T-18 8 Jul 55.58 55.72 53.80 54.31 -1.47% -20.04% -6.71% -10.00%
T-17 11 Jul 54.00 57.02 53.85 57.02 +4.99% -16.05% -6.74% -7.57%
T-16 12 Jul 57.36 59.87 57.21 58.55 +2.68% -13.80% -7.65% -7.22%
T-15 13 Jul 59.68 59.92 57.00 57.33 -2.08% -15.59% -8.18% -8.59%
T-14 14 Jul 57.60 57.96 55.40 56.74 -1.03% -16.46% -8.34% -7.68%
T-13 15 Jul 57.20 57.59 56.65 57.35 +1.08% -15.56% -7.70% -7.72%
T-12 18 Jul 57.88 58.89 57.36 57.97 +1.08% -14.65% -6.38% -6.55%
T-11 19 Jul 57.39 58.97 57.05 58.67 +1.21% -13.62% -6.02% -6.21%
T-10 20 Jul 59.20 59.36 57.71 57.98 -1.18% -14.63% -4.99% -5.34%
T-9 21 Jul 58.19 59.00 57.69 58.80 +1.41% -13.43% -4.50% -4.93%
T-8 22 Jul 58.99 59.40 58.12 58.26 -0.92% -14.22% -3.85% -5.29%
T-7 25 Jul 58.26 59.05 57.82 58.34 +0.14% -14.10% -4.35% -6.25%
T-6 26 Jul 58.37 60.68 58.03 59.54 +2.06% -12.34% -5.20% -6.58%
T-5 27 Jul 59.80 62.51 59.63 62.49 +4.95% -7.99% -4.29% -6.56%
T-4 28 Jul 64.20 65.38 62.60 64.39 +3.04% -5.20% -2.64% -5.53%
T-3 29 Jul 64.65 65.12 61.46 62.79 -2.48% -7.55% -1.32% -3.82%
T-2 1 Aug 62.93 65.00 61.11 64.37 +2.52% -5.23% -0.28% -1.13%
T-1 2 Aug 64.20 66.50 63.82 65.71 +2.08% -3.25% -0.25% -0.05%
base 3 Aug 65.98 68.99 64.26 67.92 +3.36% +0.00% +0.00% +0.00%
T+1 4 Aug result 68.99 70.80 67.20 69.45 +2.25% +2.25% -0.04% -0.92%
T+2 5 Aug 69.14 69.28 65.98 66.41 -4.38% -2.22% +0.05% -2.34%
T+3 10 Aug 66.14 68.38 65.82 67.95 +2.32% +0.04% +0.84% -1.43%
T+4 11 Aug 68.56 69.78 68.23 68.48 +0.78% +0.82% +1.56% -1.44%
T+5 12 Aug 68.60 69.77 68.50 69.03 +0.80% +1.63% +1.78% +0.41%
T+6 16 Aug 69.80 72.48 69.80 72.47 +4.98% +6.70% +2.51% +1.52%
T+7 17 Aug 73.40 76.09 73.25 76.09 +5.00% +12.03% +3.20% +2.06%
T+8 18 Aug 77.90 79.89 77.71 79.89 +4.99% +17.62% +3.27% +2.14%
T+9 19 Aug 81.54 83.77 78.23 82.39 +3.13% +21.30% +2.13% +1.54%
T+10 22 Aug 84.03 86.50 83.88 86.50 +4.99% +27.36% +0.59% +0.67%
T+11 23 Aug 84.20 84.98 82.18 82.18 -4.99% +21.00% +1.09% +1.63%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.