Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ACC Ltd. · Q3FY23

Result on 1 Feb 2023, first traded on 2 Feb 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.6%vs market, 10 sessions
+4.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%+60%T−30result · 2 Feb 2023T+10NIFTY 50 +2.4%21 Dec 2022 run-up close +37.6% high +42.7% low +37.1%22 Dec 2022 run-up close +36.1% high +39.6% low +35.2%23 Dec 2022 run-up close +28.6% high +35.4% low +27.6%26 Dec 2022 run-up close +31.3% high +32.6% low +27.8%27 Dec 2022 run-up close +34.2% high +34.7% low +31.5%28 Dec 2022 run-up close +33.0% high +34.1% low +32.6%29 Dec 2022 run-up close +32.6% high +33.6% low +30.6%30 Dec 2022 run-up close +32.2% high +34.0% low +31.8%2 Jan 2023 run-up close +32.1% high +33.6% low +32.0%3 Jan 2023 run-up close +32.3% high +32.8% low +31.5%4 Jan 2023 run-up close +30.5% high +34.5% low +29.9%5 Jan 2023 run-up close +32.2% high +32.4% low +28.6%6 Jan 2023 run-up close +30.8% high +33.1% low +30.0%9 Jan 2023 run-up close +33.5% high +33.8% low +31.4%10 Jan 2023 run-up close +31.0% high +34.7% low +30.4%11 Jan 2023 run-up close +29.7% high +33.2% low +29.3%12 Jan 2023 run-up close +28.1% high +30.6% low +27.4%13 Jan 2023 run-up close +28.2% high +29.2% low +28.0%16 Jan 2023 run-up close +27.9% high +28.9% low +27.5%17 Jan 2023 run-up close +27.1% high +28.4% low +26.0%18 Jan 2023 run-up close +28.1% high +28.4% low +26.2%19 Jan 2023 run-up close +29.5% high +31.0% low +27.4%20 Jan 2023 run-up close +27.6% high +30.1% low +27.3%23 Jan 2023 run-up close +25.8% high +28.0% low +24.0%24 Jan 2023 run-up close +26.5% high +27.4% low +25.6%25 Jan 2023 run-up close +17.3% high +26.2% low +16.8%27 Jan 2023 run-up close +1.8% high +17.9% low -6.2%30 Jan 2023 run-up close +3.1% high +12.0% low -2.5%31 Jan 2023 run-up close +6.6% high +9.1% low +2.3%1 Feb 2023 run-up close 0.0% high +8.8% low -5.2%2 Feb 2023 result day close -0.3% high +8.9% low -4.3%3 Feb 2023 T+1 close +4.3% high +5.0% low -8.2%6 Feb 2023 T+2 close +6.7% high +7.7% low +1.8%7 Feb 2023 T+3 close +8.0% high +11.9% low +6.4%8 Feb 2023 T+4 close +6.9% high +10.6% low +5.7%9 Feb 2023 T+5 close +3.8% high +6.6% low +2.4%10 Feb 2023 T+6 close +1.8% high +4.0% low +1.4%13 Feb 2023 T+7 close -1.3% high +3.1% low -2.7%14 Feb 2023 T+8 close -0.9% high +0.7% low -4.1%15 Feb 2023 T+9 close +0.3% high +1.0% low -1.9%16 Feb 2023 T+10 close -0.3% high +2.4% low -1.0%-0.3% on the dayNIFTY 50 +2.4%Share -0.3%
Close before₹1,846.45the base every move below is measured from
T+1+4.3%
T+10-0.3%market +2.4%
vs market-2.6%no sector index mapped
Best close after+8.0%traded as high as +11.9% on 7 Feb
Worst close after-1.3%traded as low as -8.2% on 3 Feb
Run-up, 30 sessions-28.8%flagged — a big move into the result
52-week range33% below high0% above low
Delivery share
-4.3 points in the fortnight before, against the month before that
Volume
5.44× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Fell 29% in the 30 sessions before the result — expectations were already low.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • Volume ran 5.4x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 21 Dec 2,605.00 2,635.00 2,531.30 2,540.95 — +37.61% +3.31%
T-28 22 Dec 2,540.00 2,578.00 2,496.75 2,513.70 -1.07% +36.14% +2.90%
T-27 23 Dec 2,491.00 2,500.00 2,356.40 2,374.10 -5.55% +28.58% +1.08%
T-26 26 Dec 2,372.00 2,448.50 2,360.00 2,423.65 +2.09% +31.26% +2.26%
T-25 27 Dec 2,430.95 2,487.95 2,428.10 2,478.00 +2.24% +34.20% +2.93%
T-24 28 Dec 2,475.00 2,477.00 2,447.55 2,455.35 -0.91% +32.98% +2.87%
T-23 29 Dec 2,455.00 2,467.70 2,411.15 2,447.85 -0.31% +32.57% +3.26%
T-22 30 Dec 2,459.00 2,474.00 2,434.20 2,441.60 -0.26% +32.23% +2.78%
T-21 2 Jan 2,440.00 2,467.00 2,436.65 2,439.75 -0.08% +32.13% +3.30%
T-20 3 Jan 2,440.05 2,453.00 2,428.00 2,442.70 +0.12% +32.29% +3.50%
T-19 4 Jan 2,449.70 2,483.45 2,399.00 2,409.30 -1.37% +30.48% +2.42%
T-18 5 Jan 2,407.50 2,445.40 2,375.35 2,440.20 +1.28% +32.16% +2.13%
T-17 6 Jan 2,435.20 2,457.05 2,400.00 2,415.95 -0.99% +30.84% +1.38%
T-16 9 Jan 2,428.05 2,471.35 2,425.50 2,464.65 +2.02% +33.48% +2.75%
T-15 10 Jan 2,469.90 2,488.00 2,407.50 2,418.95 -1.85% +31.01% +1.69%
T-14 11 Jan 2,429.00 2,458.95 2,388.05 2,394.95 -0.99% +29.71% +1.59%
T-13 12 Jan 2,401.00 2,411.30 2,353.15 2,364.40 -1.28% +28.05% +1.37%
T-12 13 Jan 2,372.05 2,385.00 2,362.90 2,367.20 +0.12% +28.20% +1.93%
T-11 16 Jan 2,376.40 2,380.50 2,354.50 2,361.40 -0.25% +27.89% +1.58%
T-10 17 Jan 2,362.00 2,371.70 2,326.40 2,346.00 -0.65% +27.05% +2.48%
T-9 18 Jan 2,348.20 2,370.00 2,330.00 2,365.00 +0.81% +28.08% +3.12%
T-8 19 Jan 2,357.50 2,418.00 2,353.25 2,391.15 +1.11% +29.50% +2.79%
T-7 20 Jan 2,393.00 2,403.00 2,350.55 2,355.60 -1.49% +27.57% +2.34%
T-6 23 Jan 2,349.05 2,364.00 2,290.00 2,323.45 -1.36% +25.83% +2.85%
T-5 24 Jan 2,330.00 2,352.60 2,319.30 2,335.70 +0.53% +26.50% +2.85%
T-4 25 Jan 2,324.10 2,329.95 2,157.30 2,165.70 -7.28% +17.29% +1.56%
T-3 27 Jan 2,176.55 2,177.00 1,732.60 1,879.75 -13.20% +1.80% -0.07%
T-2 30 Jan 1,920.00 2,067.70 1,800.00 1,904.15 +1.30% +3.12% +0.19%
T-1 31 Jan 1,925.00 2,014.35 1,888.00 1,968.30 +3.37% +6.60% +0.26%
base 1 Feb 1,999.50 2,008.50 1,750.00 1,846.45 -6.19% +0.00% +0.00%
T+1 2 Feb result 2,010.00 2,010.00 1,767.00 1,841.25 -0.28% -0.28% -0.03%
T+2 3 Feb 1,845.00 1,939.25 1,695.90 1,926.75 +4.64% +4.35% +1.35%
T+3 6 Feb 1,929.00 1,988.00 1,880.00 1,969.55 +2.22% +6.67% +0.84%
T+4 7 Feb 1,970.00 2,065.65 1,965.30 1,994.05 +1.24% +7.99% +0.60%
T+5 8 Feb 2,011.50 2,042.00 1,952.00 1,973.75 -1.02% +6.89% +1.45%
T+6 9 Feb 1,969.00 1,969.00 1,891.05 1,916.00 -2.93% +3.77% +1.57%
T+7 10 Feb 1,900.00 1,919.50 1,872.00 1,880.40 -1.86% +1.84% +1.36%
T+8 13 Feb 1,880.45 1,903.45 1,797.15 1,823.15 -3.04% -1.26% +0.88%
T+9 14 Feb 1,825.00 1,858.85 1,770.55 1,830.30 +0.39% -0.87% +1.78%
T+10 15 Feb 1,819.00 1,864.75 1,811.20 1,852.15 +1.19% +0.31% +2.27%
T+11 16 Feb 1,865.00 1,890.25 1,828.70 1,841.65 -0.57% -0.26% +2.38%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.