Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ACC Ltd. · Q2FY23

Result on 18 Oct 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+3.0%vs market, 10 sessions
-1.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%+30%T−30result · 18 Oct 2022T+10NIFTY 50 +4.5%5 Sep 2022 run-up close +0.8% high +1.5% low +0.7%6 Sep 2022 run-up close +2.6% high +3.7% low +0.5%7 Sep 2022 run-up close +6.0% high +7.8% low +2.6%8 Sep 2022 run-up close +6.7% high +8.0% low +5.9%9 Sep 2022 run-up close +4.2% high +10.5% low +3.6%12 Sep 2022 run-up close +10.2% high +10.8% low +3.1%13 Sep 2022 run-up close +13.3% high +14.2% low +10.6%14 Sep 2022 run-up close +20.8% high +22.7% low +11.9%15 Sep 2022 run-up close +21.0% high +22.3% low +18.2%16 Sep 2022 run-up close +15.0% high +21.4% low +12.7%19 Sep 2022 run-up close +16.3% high +19.9% low +13.5%20 Sep 2022 run-up close +20.1% high +21.7% low +17.0%21 Sep 2022 run-up close +11.5% high +19.6% low +11.1%22 Sep 2022 run-up close +12.6% high +13.6% low +8.4%23 Sep 2022 run-up close +9.6% high +13.9% low +8.9%26 Sep 2022 run-up close +4.8% high +9.1% low +3.5%27 Sep 2022 run-up close +4.6% high +5.9% low +1.9%28 Sep 2022 run-up close +3.5% high +6.1% low +2.4%29 Sep 2022 run-up close +4.6% high +5.1% low +2.3%30 Sep 2022 run-up close +6.4% high +7.0% low +4.0%3 Oct 2022 run-up close +1.4% high +7.3% low +0.8%4 Oct 2022 run-up close +3.9% high +4.5% low +0.8%6 Oct 2022 run-up close +4.9% high +5.6% low +3.3%7 Oct 2022 run-up close +5.1% high +5.7% low +3.5%10 Oct 2022 run-up close +4.4% high +5.7% low +3.5%11 Oct 2022 run-up close +1.8% high +4.7% low +1.6%12 Oct 2022 run-up close +2.1% high +3.1% low +0.5%13 Oct 2022 run-up close -0.7% high +2.1% low -1.2%14 Oct 2022 run-up close -1.2% high +0.7% low -1.5%17 Oct 2022 run-up close 0.0% high +0.7% low -2.9%18 Oct 2022 result day close -2.2% high +1.0% low -2.4%19 Oct 2022 T+1 close -1.0% high -0.5% low -2.5%20 Oct 2022 T+2 close +0.8% high +1.3% low -1.9%21 Oct 2022 T+3 close -0.6% high +1.3% low -1.3%24 Oct 2022 T+4 close -0.6% high +0.4% low -0.8%25 Oct 2022 T+5 close -1.0% high +0.4% low -1.2%27 Oct 2022 T+6 close +1.9% high +2.1% low -0.9%28 Oct 2022 T+7 close +2.4% high +2.6% low +0.6%31 Oct 2022 T+8 close +5.3% high +5.6% low +2.5%1 Nov 2022 T+9 close +7.0% high +7.3% low +5.1%2 Nov 2022 T+10 close +7.5% high +8.1% low +6.4%-2.2% on the dayShare +7.5%NIFTY 50 +4.5%
Close before₹2,270.10the base every move below is measured from
T+1-1.0%
T+10+7.5%market +4.5%
vs market+3.0%no sector index mapped
Best close after+7.5%traded as high as +8.1% on 2 Nov
Worst close after-2.2%traded as low as -2.5% on 19 Oct
Run-up, 30 sessions-0.9%into the result
52-week range17% below high16% above low
Delivery share
-11.1 points in the fortnight before, against the month before that
Volume
0.48× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +4.5% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 5 Sep 2,303.90 2,305.00 2,285.00 2,288.15 — +0.80% +2.04%
T-28 6 Sep 2,297.00 2,354.90 2,280.40 2,329.95 +1.83% +2.64% +1.99%
T-27 7 Sep 2,340.00 2,446.95 2,329.00 2,405.35 +3.24% +5.96% +1.81%
T-26 8 Sep 2,420.85 2,452.50 2,405.00 2,421.15 +0.66% +6.65% +2.81%
T-25 9 Sep 2,448.00 2,507.95 2,352.05 2,365.60 -2.29% +4.21% +3.01%
T-24 12 Sep 2,375.00 2,514.65 2,340.25 2,500.85 +5.72% +10.16% +3.61%
T-23 13 Sep 2,513.40 2,592.95 2,510.10 2,572.80 +2.88% +13.33% +4.38%
T-22 14 Sep 2,550.05 2,785.00 2,541.10 2,743.20 +6.62% +20.84% +4.00%
T-21 15 Sep 2,770.05 2,775.85 2,683.00 2,747.70 +0.16% +21.04% +3.27%
T-20 16 Sep 2,750.00 2,755.00 2,558.25 2,611.50 -4.96% +15.04% +1.27%
T-19 19 Sep 2,624.00 2,721.90 2,577.00 2,641.10 +1.13% +16.34% +1.79%
T-18 20 Sep 2,674.40 2,762.00 2,656.00 2,725.60 +3.20% +20.07% +2.91%
T-17 21 Sep 2,703.90 2,714.00 2,523.10 2,531.20 -7.13% +11.50% +2.35%
T-16 22 Sep 2,505.00 2,578.90 2,461.20 2,555.70 +0.97% +12.58% +1.84%
T-15 23 Sep 2,575.00 2,585.50 2,472.20 2,488.90 -2.61% +9.64% +0.09%
T-14 26 Sep 2,460.00 2,476.00 2,350.00 2,378.25 -4.45% +4.76% -1.71%
T-13 27 Sep 2,390.00 2,404.70 2,313.10 2,373.45 -0.20% +4.55% -1.76%
T-12 28 Sep 2,354.00 2,409.00 2,325.60 2,350.30 -0.98% +3.53% -2.62%
T-11 29 Sep 2,370.00 2,385.00 2,321.30 2,374.05 +1.01% +4.58% -2.85%
T-10 30 Sep 2,370.00 2,428.00 2,360.40 2,415.65 +1.75% +6.41% -1.26%
T-9 3 Oct 2,419.80 2,434.90 2,288.00 2,301.30 -4.73% +1.37% -2.45%
T-8 4 Oct 2,355.00 2,373.30 2,288.05 2,359.65 +2.54% +3.94% -0.22%
T-7 6 Oct 2,371.45 2,397.75 2,344.00 2,381.75 +0.94% +4.92% +0.12%
T-6 7 Oct 2,370.15 2,400.00 2,350.00 2,384.75 +0.13% +5.05% +0.02%
T-5 10 Oct 2,350.00 2,399.90 2,350.00 2,369.25 -0.65% +4.37% -0.41%
T-4 11 Oct 2,375.05 2,376.75 2,305.70 2,311.65 -2.43% +1.83% -1.90%
T-3 12 Oct 2,318.00 2,339.40 2,282.10 2,316.80 +0.22% +2.06% -1.09%
T-2 13 Oct 2,316.00 2,318.00 2,242.90 2,253.90 -2.71% -0.71% -1.72%
T-1 14 Oct 2,272.00 2,285.95 2,237.05 2,243.65 -0.45% -1.17% -0.73%
base 17 Oct 2,232.00 2,285.05 2,205.30 2,270.10 +1.18% +0.00% +0.00%
T+1 18 Oct result 2,259.00 2,293.20 2,216.00 2,219.25 -2.24% -2.24% +1.01%
T+2 19 Oct 2,219.00 2,258.40 2,212.55 2,246.45 +1.23% -1.04% +1.16%
T+3 20 Oct 2,230.00 2,299.00 2,227.95 2,287.60 +1.83% +0.77% +1.46%
T+4 21 Oct 2,271.00 2,300.00 2,241.05 2,256.55 -1.36% -0.60% +1.53%
T+5 24 Oct 2,265.25 2,279.85 2,252.30 2,257.10 +0.02% -0.57% +2.42%
T+6 25 Oct 2,260.05 2,278.90 2,242.80 2,247.50 -0.43% -1.00% +1.99%
T+7 27 Oct 2,275.00 2,318.00 2,250.40 2,313.00 +2.91% +1.89% +2.46%
T+8 28 Oct 2,315.00 2,330.00 2,284.00 2,324.45 +0.50% +2.39% +2.74%
T+9 31 Oct 2,347.40 2,397.90 2,327.90 2,390.30 +2.83% +5.29% +4.05%
T+10 1 Nov 2,399.00 2,436.40 2,386.55 2,428.05 +1.58% +6.96% +4.82%
T+11 2 Nov 2,430.00 2,453.05 2,415.00 2,440.00 +0.49% +7.48% +4.45%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.