Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

ACC Ltd. · Q2FY21

Result on 19 Oct 2020, first traded on 20 Oct 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+6.8%vs market, 10 sessions
+3.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 20 Oct 2020T+10NIFTY 50 -0.5%7 Sep 2020 run-up close -14.3% high -14.0% low -17.5%8 Sep 2020 run-up close -16.3% high -14.3% low -16.6%9 Sep 2020 run-up close -15.8% high -15.4% low -17.4%10 Sep 2020 run-up close -14.0% high -13.3% low -16.4%11 Sep 2020 run-up close -15.4% high -13.4% low -15.8%14 Sep 2020 run-up close -12.5% high -11.5% low -14.0%15 Sep 2020 run-up close -11.2% high -11.1% low -13.6%16 Sep 2020 run-up close -11.1% high -10.6% low -11.9%17 Sep 2020 run-up close -9.8% high -9.5% low -11.5%18 Sep 2020 run-up close -8.4% high -8.0% low -9.8%21 Sep 2020 run-up close -11.8% high -8.4% low -12.6%22 Sep 2020 run-up close -12.9% high -10.8% low -13.9%23 Sep 2020 run-up close -13.3% high -12.4% low -15.1%24 Sep 2020 run-up close -16.6% high -13.6% low -17.2%25 Sep 2020 run-up close -14.7% high -14.3% low -17.1%28 Sep 2020 run-up close -12.0% high -11.6% low -14.2%29 Sep 2020 run-up close -11.7% high -10.5% low -13.1%30 Sep 2020 run-up close -10.8% high -10.3% low -12.1%1 Oct 2020 run-up close -9.4% high -8.9% low -10.7%5 Oct 2020 run-up close -9.1% high -8.5% low -10.3%6 Oct 2020 run-up close -8.0% high -7.3% low -9.4%7 Oct 2020 run-up close -5.2% high -3.8% low -8.4%8 Oct 2020 run-up close -2.9% high -2.5% low -6.0%9 Oct 2020 run-up close -3.5% high -2.0% low -3.9%12 Oct 2020 run-up close -2.9% high -2.1% low -5.7%13 Oct 2020 run-up close -2.6% high +0.2% low -3.5%14 Oct 2020 run-up close -0.8% high -0.4% low -3.5%15 Oct 2020 run-up close -2.6% high 0.0% low -3.2%16 Oct 2020 run-up close -0.1% high +0.2% low -3.2%19 Oct 2020 run-up close 0.0% high +0.8% low -1.6%20 Oct 2020 result day close +1.1% high +3.8% low 0.0%21 Oct 2020 T+1 close +3.7% high +4.0% low +1.2%22 Oct 2020 T+2 close +4.2% high +4.7% low +2.6%23 Oct 2020 T+3 close +2.7% high +4.6% low +2.1%26 Oct 2020 T+4 close +1.0% high +3.3% low +0.7%27 Oct 2020 T+5 close +7.8% high +8.8% low +1.1%28 Oct 2020 T+6 close +4.9% high +7.5% low +3.8%29 Oct 2020 T+7 close +5.7% high +6.1% low +3.1%30 Oct 2020 T+8 close +5.5% high +8.7% low +3.9%2 Nov 2020 T+9 close +6.6% high +6.9% low +4.3%3 Nov 2020 T+10 close +6.3% high +8.0% low +5.3%+1.1% on the dayShare +6.3%NIFTY 50 -0.5%
Close before₹1,562.65the base every move below is measured from
T+1+3.7%
T+10+6.3%market -0.5%
vs market+6.8%no sector index mapped
Best close after+7.8%traded as high as +8.8% on 27 Oct
Worst close after+1.0%traded as low as -0.0% on 20 Oct
Run-up, 30 sessions+16.6%flagged — a big move into the result
52-week range0% below high70% above low
Delivery share
-3.1 points in the fortnight before, against the month before that
Volume
1.73× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 17% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Volume ran 1.7x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 7 Sep 1,315.00 1,343.75 1,289.00 1,339.85 — -14.26% -4.36%
T-28 8 Sep 1,339.80 1,339.80 1,303.30 1,308.50 -2.34% -16.26% -4.68%
T-27 9 Sep 1,304.45 1,321.70 1,290.00 1,315.90 +0.57% -15.79% -5.01%
T-26 10 Sep 1,327.45 1,355.40 1,307.00 1,343.25 +2.08% -14.04% -3.57%
T-25 11 Sep 1,346.15 1,354.00 1,315.65 1,321.55 -1.62% -15.43% -3.44%
T-24 14 Sep 1,350.00 1,383.25 1,343.30 1,367.35 +3.47% -12.50% -3.65%
T-23 15 Sep 1,368.00 1,389.00 1,350.75 1,386.90 +1.43% -11.25% -2.96%
T-22 16 Sep 1,384.40 1,396.45 1,376.00 1,389.70 +0.20% -11.07% -2.26%
T-21 17 Sep 1,388.25 1,413.60 1,383.15 1,409.60 +1.43% -9.79% -3.01%
T-20 18 Sep 1,411.00 1,438.05 1,409.05 1,431.80 +1.57% -8.37% -3.10%
T-19 21 Sep 1,431.40 1,431.40 1,366.20 1,377.75 -3.77% -11.83% -5.24%
T-18 22 Sep 1,380.00 1,393.70 1,345.70 1,360.65 -1.24% -12.93% -6.06%
T-17 23 Sep 1,360.00 1,369.15 1,326.40 1,354.70 -0.44% -13.31% -6.24%
T-16 24 Sep 1,338.50 1,350.00 1,293.65 1,303.65 -3.77% -16.57% -8.99%
T-15 25 Sep 1,306.00 1,339.75 1,295.85 1,333.35 +2.28% -14.67% -6.93%
T-14 28 Sep 1,348.00 1,380.75 1,341.00 1,375.40 +3.15% -11.98% -5.44%
T-13 29 Sep 1,380.40 1,398.60 1,358.30 1,379.15 +0.27% -11.74% -5.48%
T-12 30 Sep 1,385.10 1,402.00 1,372.90 1,393.45 +1.04% -10.83% -5.27%
T-11 1 Oct 1,410.00 1,423.00 1,396.00 1,415.10 +1.55% -9.44% -3.84%
T-10 5 Oct 1,420.00 1,429.50 1,402.00 1,419.75 +0.33% -9.14% -3.11%
T-9 6 Oct 1,423.20 1,448.50 1,416.25 1,437.70 +1.26% -8.00% -1.77%
T-8 7 Oct 1,440.40 1,503.85 1,432.15 1,481.75 +3.06% -5.18% -1.13%
T-7 8 Oct 1,482.20 1,523.65 1,468.45 1,517.90 +2.44% -2.86% -0.32%
T-6 9 Oct 1,511.60 1,531.50 1,502.00 1,507.20 -0.70% -3.55% +0.35%
T-5 12 Oct 1,501.10 1,529.80 1,473.10 1,516.95 +0.65% -2.92% +0.49%
T-4 13 Oct 1,515.00 1,565.90 1,508.00 1,521.85 +0.32% -2.61% +0.52%
T-3 14 Oct 1,521.80 1,555.65 1,507.20 1,549.50 +1.82% -0.84% +0.83%
T-2 15 Oct 1,551.00 1,562.40 1,512.50 1,522.40 -1.75% -2.58% -1.62%
T-1 16 Oct 1,520.00 1,566.00 1,512.40 1,561.15 +2.55% -0.10% -0.93%
base 19 Oct 1,569.00 1,575.00 1,538.20 1,562.65 +0.10% +0.00% +0.00%
T+1 20 Oct result 1,582.10 1,622.10 1,562.00 1,579.55 +1.08% +1.08% +0.20%
T+2 21 Oct 1,585.35 1,625.60 1,581.05 1,620.15 +2.57% +3.68% +0.54%
T+3 22 Oct 1,618.00 1,636.20 1,604.05 1,629.00 +0.55% +4.25% +0.20%
T+4 23 Oct 1,635.00 1,635.30 1,595.00 1,604.55 -1.50% +2.68% +0.48%
T+5 26 Oct 1,604.90 1,614.80 1,573.50 1,578.80 -1.60% +1.03% -0.89%
T+6 27 Oct 1,579.80 1,700.00 1,579.80 1,683.85 +6.65% +7.76% +0.14%
T+7 28 Oct 1,667.55 1,680.00 1,622.10 1,638.90 -2.67% +4.88% -1.21%
T+8 29 Oct 1,619.00 1,658.10 1,611.00 1,651.90 +0.79% +5.71% -1.70%
T+9 30 Oct 1,650.30 1,698.90 1,623.05 1,649.00 -0.18% +5.53% -1.94%
T+10 2 Nov 1,649.00 1,671.00 1,630.00 1,665.85 +1.02% +6.60% -1.72%
T+11 3 Nov 1,672.40 1,687.20 1,645.00 1,661.30 -0.27% +6.31% -0.50%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.