Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Aban Offshore Limited · Q4FY22

Result on 26 May 2022, first traded on 27 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+6.1%vs market, 10 sessions
+0.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%+60%T−30result · 27 May 2022T+10NIFTY 50 +0.2%12 Apr 2022 run-up close +15.7% high +20.8% low +14.4%13 Apr 2022 run-up close +16.2% high +20.5% low +15.4%18 Apr 2022 run-up close +19.6% high +25.4% low +15.6%19 Apr 2022 run-up close +13.7% high +22.2% low +10.6%20 Apr 2022 run-up close +14.9% high +19.7% low +13.8%21 Apr 2022 run-up close +37.8% high +37.8% low +14.0%22 Apr 2022 run-up close +34.2% high +48.9% low +31.4%25 Apr 2022 run-up close +43.3% high +52.4% low +32.0%26 Apr 2022 run-up close +35.7% high +47.5% low +33.7%27 Apr 2022 run-up close +35.6% high +42.9% low +32.1%28 Apr 2022 run-up close +27.3% high +42.1% low +26.4%29 Apr 2022 run-up close +27.8% high +33.4% low +26.7%2 May 2022 run-up close +22.6% high +28.3% low +20.1%4 May 2022 run-up close +16.9% high +26.4% low +14.4%5 May 2022 run-up close +17.7% high +23.1% low +15.9%6 May 2022 run-up close +13.5% high +16.5% low +11.3%9 May 2022 run-up close +9.3% high +13.1% low +7.7%10 May 2022 run-up close +6.5% high +15.5% low +5.4%11 May 2022 run-up close +0.5% high +9.6% low -0.7%12 May 2022 run-up close -1.2% high +5.1% low -2.0%13 May 2022 run-up close +1.5% high +5.2% low -0.4%16 May 2022 run-up close +1.6% high +5.0% low +1.2%17 May 2022 run-up close +7.4% high +9.1% low +2.6%18 May 2022 run-up close +8.2% high +10.9% low +6.3%19 May 2022 run-up close +4.1% high +6.7% low +3.3%20 May 2022 run-up close +7.0% high +11.5% low +4.7%23 May 2022 run-up close +4.0% high +8.5% low +3.3%24 May 2022 run-up close +3.3% high +5.7% low +1.6%25 May 2022 run-up close -0.8% high +5.3% low -0.9%26 May 2022 run-up close 0.0% high +1.8% low -5.2%27 May 2022 result day close -1.2% high +2.0% low -3.6%30 May 2022 T+1 close +0.9% high +6.4% low -0.9%31 May 2022 T+2 close +4.1% high +9.6% low -0.2%1 Jun 2022 T+3 close +4.0% high +7.5% low +2.4%2 Jun 2022 T+4 close +3.9% high +5.8% low +3.3%3 Jun 2022 T+5 close +1.8% high +5.6% low +1.2%6 Jun 2022 T+6 close +3.3% high +5.4% low +1.6%7 Jun 2022 T+7 close +19.6% high +23.9% low +2.7%8 Jun 2022 T+8 close +14.3% high +29.3% low +13.4%9 Jun 2022 T+9 close +12.8% high +19.9% low +11.9%10 Jun 2022 T+10 close +6.3% high +13.2% low +5.6%-1.2% on the dayShare +6.3%NIFTY 50 +0.2%
Close before₹47.45the base every move below is measured from
T+1+0.9%
T+10+6.3%market +0.2%
vs market+6.1%no sector index mapped
Best close after+19.6%traded as high as +29.3% on 8 Jun
Worst close after-1.2%traded as low as -3.6% on 27 May
Run-up, 30 sessions-16.2%flagged — a big move into the result
52-week range32% below high37% above low
Delivery share
+2.6 points in the fortnight before, against the month before that
Volume
0.20× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Fell 16% in the 30 sessions before the result — expectations were already low.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 12 Apr 56.50 57.30 54.30 54.90 — +15.70% +8.41%
T-28 13 Apr 55.55 57.20 54.75 55.15 +0.46% +16.23% +8.07%
T-27 18 Apr 56.00 59.50 54.85 56.75 +2.90% +19.60% +6.21%
T-26 19 Apr 57.50 58.00 52.50 53.95 -4.93% +13.70% +4.88%
T-25 20 Apr 54.45 56.80 54.00 54.50 +1.02% +14.86% +5.98%
T-24 21 Apr 54.10 65.40 54.10 65.40 +20.00% +37.83% +7.56%
T-23 22 Apr 66.45 70.65 62.35 63.70 -2.60% +34.25% +6.20%
T-22 25 Apr 63.00 72.30 62.65 68.00 +6.75% +43.31% +4.85%
T-21 26 Apr 69.60 70.00 63.45 64.40 -5.29% +35.72% +6.37%
T-20 27 Apr 64.00 67.80 62.70 64.35 -0.08% +35.62% +5.37%
T-19 28 Apr 65.30 67.45 60.00 60.40 -6.14% +27.29% +6.65%
T-18 29 Apr 61.95 63.30 60.10 60.65 +0.41% +27.82% +5.77%
T-17 2 May 60.30 60.90 57.00 58.15 -4.12% +22.55% +5.56%
T-16 4 May 58.50 60.00 54.30 55.45 -4.64% +16.86% +3.14%
T-15 5 May 56.45 58.40 55.00 55.85 +0.72% +17.70% +3.17%
T-14 6 May 55.00 55.30 52.80 53.85 -3.58% +13.49% +1.49%
T-13 9 May 53.50 53.65 51.10 51.85 -3.71% +9.27% +0.81%
T-12 10 May 51.70 54.80 50.00 50.55 -2.51% +6.53% +0.43%
T-11 11 May 51.00 52.00 47.10 47.70 -5.64% +0.53% -0.02%
T-10 12 May 48.00 49.85 46.50 46.90 -1.68% -1.16% -2.24%
T-9 13 May 47.25 49.90 47.25 48.15 +2.67% +1.48% -2.40%
T-8 16 May 48.20 49.80 48.00 48.20 +0.10% +1.58% -2.03%
T-7 17 May 49.80 51.75 48.70 50.95 +5.71% +7.38% +0.55%
T-6 18 May 51.40 52.60 50.45 51.35 +0.79% +8.22% +0.43%
T-5 19 May 49.65 50.65 49.00 49.40 -3.80% +4.11% -2.23%
T-4 20 May 49.80 52.90 49.70 50.75 +2.73% +6.95% +0.59%
T-3 23 May 50.95 51.50 49.00 49.35 -2.76% +4.00% +0.28%
T-2 24 May 50.00 50.15 48.20 49.00 -0.71% +3.27% -0.28%
T-1 25 May 49.00 49.95 47.00 47.05 -3.98% -0.84% -0.89%
base 26 May 47.45 48.30 45.00 47.45 +0.85% +0.00% +0.00%
T+1 27 May result 47.60 48.40 45.75 46.90 -1.16% -1.16% +1.13%
T+2 30 May 47.95 50.50 47.00 47.90 +2.13% +0.95% +3.04%
T+3 31 May 48.00 52.00 47.35 49.40 +3.13% +4.11% +2.56%
T+4 1 Jun 49.00 51.00 48.60 49.35 -0.10% +4.00% +2.18%
T+5 2 Jun 49.00 50.20 49.00 49.30 -0.10% +3.90% +2.83%
T+6 3 Jun 49.60 50.10 48.00 48.30 -2.03% +1.79% +2.56%
T+7 6 Jun 48.20 50.00 48.20 49.00 +1.45% +3.27% +2.47%
T+8 7 Jun 49.20 58.80 48.75 56.75 +15.82% +19.60% +1.52%
T+9 8 Jun 56.60 61.35 53.80 54.25 -4.41% +14.33% +1.15%
T+10 9 Jun 54.90 56.90 53.10 53.50 -1.38% +12.75% +1.90%
T+11 10 Jun 52.95 53.70 50.10 50.45 -5.70% +6.32% +0.20%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.