Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

Aban Offshore Limited · Q3FY20

Result on 10 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-8.9%vs market, 10 sessions
-4.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−28result · 10 Feb 2020T+10NIFTY 50 -2.5%1 Jan 2020 run-up close +1.8% high +4.2% low +0.6%2 Jan 2020 run-up close +6.6% high +6.8% low +2.0%3 Jan 2020 run-up close +11.8% high +11.8% low +7.6%6 Jan 2020 run-up close +12.5% high +17.3% low +7.6%7 Jan 2020 run-up close +9.6% high +14.9% low +8.2%8 Jan 2020 run-up close +9.4% high +10.8% low +7.6%9 Jan 2020 run-up close +7.8% high +11.6% low +7.4%10 Jan 2020 run-up close +5.6% high +8.4% low +4.6%13 Jan 2020 run-up close +4.4% high +7.6% low +3.8%14 Jan 2020 run-up close +4.6% high +5.6% low +4.0%15 Jan 2020 run-up close +6.8% high +9.8% low +4.4%16 Jan 2020 run-up close +9.8% high +11.6% low +7.6%17 Jan 2020 run-up close +8.2% high +12.5% low +7.6%20 Jan 2020 run-up close +6.6% high +9.4% low +5.6%21 Jan 2020 run-up close +4.8% high +7.4% low +4.6%22 Jan 2020 run-up close +4.4% high +5.6% low +3.6%23 Jan 2020 run-up close +3.8% high +5.4% low +1.6%24 Jan 2020 run-up close +4.4% high +6.2% low +3.6%27 Jan 2020 run-up close +4.6% high +6.6% low +4.0%28 Jan 2020 run-up close +2.8% high +6.2% low +2.2%29 Jan 2020 run-up close +2.6% high +5.6% low +1.8%30 Jan 2020 run-up close +3.4% high +5.2% low +1.6%31 Jan 2020 run-up close +1.4% high +5.0% low +1.2%3 Feb 2020 run-up close -3.6% high +3.6% low -5.8%4 Feb 2020 run-up close -4.4% high -0.8% low -8.0%5 Feb 2020 run-up close -5.0% high -1.4% low -6.4%6 Feb 2020 run-up close +0.8% high +2.6% low -2.4%7 Feb 2020 run-up close 0.0% high +2.8% low -3.2%10 Feb 2020 result day close +5.0% high +10.0% low -1.4%11 Feb 2020 T+1 close -4.8% high +6.6% low -5.4%12 Feb 2020 T+2 close -8.0% high -3.0% low -8.8%13 Feb 2020 T+3 close -3.8% high -2.2% low -10.2%14 Feb 2020 T+4 close -7.4% high -1.4% low -8.2%17 Feb 2020 T+5 close -11.0% high -4.8% low -15.1%18 Feb 2020 T+6 close -12.7% high -9.6% low -14.3%19 Feb 2020 T+7 close -11.8% high -10.0% low -13.3%20 Feb 2020 T+8 close -10.4% high -9.6% low -13.1%24 Feb 2020 T+9 close -11.2% high -7.6% low -12.0%25 Feb 2020 T+10 close -10.4% high -8.6% low -11.6%+5.0% on the dayNIFTY 50 -2.5%Share -10.4%
Close before₹25.10the base every move below is measured from
T+1-4.8%
T+10-11.2%market -2.2%
vs market-8.9%no sector index mapped
Best close after+5.0%traded as high as +10.0% on 10 Feb
Worst close after-12.7%traded as low as -15.1% on 17 Feb
Run-up, 30 sessions—into the result
52-week range11% below high5% above low
Delivery share
+7.6 points in the fortnight before, against the month before that
Volume
0.51× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 8 points in the fortnight before — someone was taking stock home.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 1 Jan 26.00 26.15 25.25 25.55 — +1.79% +0.70%
T-26 2 Jan 25.80 26.80 25.60 26.75 +4.70% +6.57% +1.52%
T-25 3 Jan 27.00 28.05 27.00 28.05 +4.86% +11.75% +1.06%
T-24 6 Jan 29.15 29.45 27.00 28.25 +0.71% +12.55% -0.87%
T-23 7 Jan 28.75 28.85 27.15 27.50 -2.65% +9.56% -0.38%
T-22 8 Jan 27.40 27.80 27.00 27.45 -0.18% +9.36% -0.60%
T-21 9 Jan 27.70 28.00 26.95 27.05 -1.46% +7.77% +0.97%
T-20 10 Jan 27.20 27.20 26.25 26.50 -2.03% +5.58% +1.31%
T-19 13 Jan 26.55 27.00 26.05 26.20 -1.13% +4.38% +1.91%
T-18 14 Jan 26.30 26.50 26.10 26.25 +0.19% +4.58% +2.18%
T-17 15 Jan 26.35 27.55 26.20 26.80 +2.10% +6.77% +2.02%
T-16 16 Jan 27.00 28.00 27.00 27.55 +2.80% +9.76% +2.13%
T-15 17 Jan 27.90 28.25 27.00 27.15 -1.45% +8.17% +2.10%
T-14 20 Jan 27.45 27.45 26.50 26.75 -1.47% +6.57% +1.04%
T-13 21 Jan 26.25 26.95 26.25 26.30 -1.68% +4.78% +0.59%
T-12 22 Jan 26.30 26.50 26.00 26.20 -0.38% +4.38% +0.07%
T-11 23 Jan 26.00 26.45 25.50 26.05 -0.57% +3.78% +0.68%
T-10 24 Jan 26.05 26.65 26.00 26.20 +0.58% +4.38% +1.24%
T-9 27 Jan 26.40 26.75 26.10 26.25 +0.19% +4.58% +0.17%
T-8 28 Jan 26.65 26.65 25.65 25.80 -1.71% +2.79% -0.35%
T-7 29 Jan 25.95 26.50 25.55 25.75 -0.19% +2.59% +0.26%
T-6 30 Jan 25.75 26.40 25.50 25.95 +0.78% +3.39% -0.52%
T-5 31 Jan 26.35 26.35 25.40 25.45 -1.93% +1.39% -1.13%
T-4 3 Feb 24.50 26.00 23.65 24.20 -4.91% -3.59% -3.23%
T-3 4 Feb 24.20 24.90 23.10 24.00 -0.83% -4.38% -0.98%
T-2 5 Feb 23.65 24.75 23.50 23.85 -0.62% -4.98% -0.08%
T-1 6 Feb 25.00 25.75 24.50 25.30 +6.08% +0.80% +0.33%
base 7 Feb 25.30 25.80 24.30 25.10 -0.79% +0.00% +0.00%
T+1 10 Feb result 25.20 27.60 24.75 26.35 +4.98% +4.98% -0.55%
T+2 11 Feb 26.00 26.75 23.75 23.90 -9.30% -4.78% +0.08%
T+3 12 Feb 24.00 24.35 22.90 23.10 -3.35% -7.97% +0.85%
T+4 13 Feb 22.55 24.55 22.55 24.15 +4.55% -3.78% +0.63%
T+5 14 Feb 24.50 24.75 23.05 23.25 -3.73% -7.37% +0.12%
T+6 17 Feb 23.85 23.90 21.30 22.35 -3.87% -10.96% -0.43%
T+7 18 Feb 22.50 22.70 21.50 21.90 -2.01% -12.75% -0.87%
T+8 19 Feb 21.95 22.60 21.75 22.15 +1.14% -11.75% +0.23%
T+9 20 Feb 22.30 22.70 21.80 22.50 +1.58% -10.36% -0.14%
T+10 24 Feb 22.65 23.20 22.10 22.30 -0.89% -11.16% -2.22%
T+11 25 Feb 22.95 22.95 22.20 22.50 +0.90% -10.36% -2.48%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.