Aadhar Housing Finance Ltd. · Q2FY26
Result on 7 Nov 2025, first traded on 10 Nov 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- -1.3 points in the fortnight before, against the month before that
- Volume
- 0.57× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, timing unknown
- Peers reporting
- 12 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- 12 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Nov simulated | 6 | excluded | — | — | — | — | — | — | — | only 6 clean quarters (need 8) |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FINANCIAL SERVICES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-27 | 26 Sep | 525.05 | 529.45 | 509.30 | 511.85 | — | +3.50% | -3.29% | -4.60% |
| T-26 | 29 Sep | 515.00 | 526.00 | 510.10 | 511.55 | -0.06% | +3.44% | -3.36% | -4.52% |
| T-25 | 30 Sep | 513.55 | 519.15 | 506.60 | 510.25 | -0.25% | +3.17% | -3.46% | -4.47% |
| T-24 | 1 Oct | 512.65 | 517.10 | 508.95 | 510.00 | -0.05% | +3.12% | -2.57% | -3.14% |
| T-23 | 3 Oct | 510.00 | 512.50 | 503.45 | 509.95 | -0.01% | +3.11% | -2.35% | -2.98% |
| T-22 | 6 Oct | 509.90 | 527.50 | 509.35 | 517.80 | +1.54% | +4.70% | -1.63% | -1.93% |
| T-21 | 7 Oct | 519.80 | 520.00 | 511.00 | 512.90 | -0.95% | +3.71% | -1.51% | -1.69% |
| T-20 | 8 Oct | 512.00 | 516.95 | 506.00 | 513.25 | +0.07% | +3.78% | -1.75% | -2.14% |
| T-19 | 9 Oct | 515.25 | 522.95 | 512.10 | 513.75 | +0.10% | +3.88% | -1.22% | -1.89% |
| T-18 | 10 Oct | 514.70 | 520.55 | 513.50 | 515.50 | +0.34% | +4.24% | -0.81% | -1.46% |
| T-17 | 13 Oct | 514.50 | 518.50 | 507.05 | 513.80 | -0.33% | +3.89% | -1.04% | -1.30% |
| T-16 | 14 Oct | 514.00 | 519.00 | 509.15 | 516.25 | +0.48% | +4.39% | -1.36% | -1.51% |
| T-15 | 15 Oct | 516.00 | 516.20 | 510.00 | 510.60 | -1.09% | +3.25% | -0.66% | -0.61% |
| T-14 | 16 Oct | 514.45 | 514.45 | 506.00 | 508.10 | -0.49% | +2.74% | +0.36% | +0.52% |
| T-13 | 17 Oct | 509.30 | 510.95 | 501.00 | 503.70 | -0.87% | +1.85% | +0.85% | +1.10% |
| T-12 | 20 Oct | 506.00 | 542.00 | 502.25 | 513.75 | +2.00% | +3.88% | +1.38% | +0.98% |
| T-11 | 21 Oct | 516.45 | 521.05 | 511.70 | 515.65 | +0.37% | +4.27% | +1.48% | +1.09% |
| T-10 | 23 Oct | 513.00 | 513.65 | 506.15 | 508.45 | -1.40% | +2.81% | +1.57% | +1.17% |
| T-9 | 24 Oct | 509.70 | 525.00 | 506.00 | 522.60 | +2.78% | +5.67% | +1.19% | +0.57% |
| T-8 | 27 Oct | 525.00 | 525.90 | 510.00 | 511.20 | -2.18% | +3.37% | +1.86% | +1.03% |
| T-7 | 28 Oct | 513.45 | 515.00 | 510.20 | 512.00 | +0.16% | +3.53% | +1.74% | +0.79% |
| T-6 | 29 Oct | 517.15 | 517.15 | 510.00 | 514.80 | +0.55% | +4.09% | +2.20% | +1.28% |
| T-5 | 30 Oct | 516.80 | 516.90 | 510.50 | 513.55 | -0.24% | +3.84% | +1.51% | +0.50% |
| T-4 | 31 Oct | 513.55 | 516.95 | 509.00 | 509.85 | -0.72% | +3.09% | +0.90% | -0.37% |
| T-3 | 3 Nov | 511.15 | 519.95 | 509.00 | 509.30 | -0.11% | +2.98% | +1.06% | +0.25% |
| T-2 | 4 Nov | 509.30 | 511.95 | 507.00 | 509.20 | -0.02% | +2.96% | +0.41% | -0.16% |
| T-1 | 6 Nov | 518.50 | 518.50 | 496.25 | 499.45 | -1.91% | +0.99% | +0.07% | -0.75% |
| base | 7 Nov | 499.45 | 500.80 | 481.10 | 494.55 | -0.98% | +0.00% | +0.00% | +0.00% |
| T+1 | 10 Nov result | 499.10 | 506.40 | 493.25 | 498.45 | +0.79% | +0.79% | +0.32% | +0.24% |
| T+2 | 11 Nov | 499.35 | 499.90 | 485.20 | 492.45 | -1.20% | -0.42% | +0.79% | +0.15% |
| T+3 | 12 Nov | 491.05 | 498.95 | 491.05 | 496.60 | +0.84% | +0.41% | +1.50% | +0.36% |
| T+4 | 13 Nov | 501.00 | 501.00 | 493.00 | 499.00 | +0.48% | +0.90% | +1.52% | +0.58% |
| T+5 | 14 Nov | 499.85 | 502.90 | 490.75 | 494.90 | -0.82% | +0.07% | +1.64% | +0.93% |
| T+6 | 17 Nov | 492.90 | 499.05 | 490.75 | 496.85 | +0.39% | +0.47% | +2.04% | +1.50% |
| T+7 | 18 Nov | 496.85 | 498.00 | 491.25 | 494.45 | -0.48% | -0.02% | +1.64% | +1.13% |
| T+8 | 19 Nov | 498.85 | 498.85 | 486.50 | 488.20 | -1.26% | -1.28% | +2.20% | +1.49% |
| T+9 | 20 Nov | 490.90 | 491.95 | 480.00 | 485.75 | -0.50% | -1.78% | +2.75% | +2.29% |
| T+10 | 21 Nov | 481.20 | 487.00 | 480.60 | 483.60 | -0.44% | -2.21% | +2.26% | +1.20% |
| T+11 | 24 Nov | 484.60 | 496.20 | 482.95 | 485.20 | +0.33% | -1.89% | +1.83% | +0.95% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.