In progress now Marubozu · Single-candle shapes · reading up
17 hits in 520 candles · test this one alone Sign in to be alertedHit on the latest daily candle — Tue 06 Oct 2026
Marubozu completed on the candle that closed at Tue 06 Oct 2026, an up reading. That is the newest candle on file, so this is in progress now.
What the candles did
Body 410.00 is 100% of the range: opened near the low and closed near the high (21,800.00→22,210.00).
What this pattern is taken to mean
Almost no wicks: the candle opened at one end of its range and closed at the other. Read as one side in control for the whole candle.
What followed on this name's own record
After 15 earlier hits on this name's daily candles, the close 10 sessions later went the hit's own way (up after an up reading, down after a down one) 8 times of 15 (53%). Median move in the hit's direction +0.02%; best +6.65%, worst -9.13%. Within the window the move typically reached +2.04% in the hit's favour and -3.53% against it. On this name that is a coin toss.
An observation from stored candles, not advice. Nothing here is a forecast; the decision, and the risk, are yours.
The rule, exactly as checked · body_pct = 90
- Body = |close − open|; range = high − low.
- The pattern completes when range > 0 and body ≥ body_pct of the range.
- Direction is the candle's colour.
The last 12 hits on this name
- Tue 06 Oct 2026 up Body 410.00 is 100% of the range: opened near the low and closed near the high (21,800.00→22,210.00).
- Wed 23 Sep 2026 up Body 290.00 is 100% of the range: opened near the low and closed near the high (22,210.00→22,500.00).
- Tue 15 Sep 2026 down Body 715.00 is 95% of the range: opened near the high and closed near the low (22,620.00→21,905.00).
- Mon 31 Aug 2026 down Body 750.00 is 95% of the range: opened near the high and closed near the low (23,950.00→23,200.00).
- Tue 11 Aug 2026 down Body 625.00 is 91% of the range: opened near the high and closed near the low (26,135.00→25,510.00).
- Fri 07 Aug 2026 down Body 345.00 is 100% of the range: opened near the high and closed near the low (26,355.00→26,010.00).
- Mon 03 Aug 2026 up Body 850.00 is 96% of the range: opened near the low and closed near the high (26,150.00→27,000.00).
- Tue 21 Jul 2026 up Body 455.00 is 91% of the range: opened near the low and closed near the high (26,790.00→27,245.00).
- Mon 09 Mar 2026 down Body 1,010.00 is 94% of the range: opened near the high and closed near the low (24,600.00→23,590.00).
- Mon 05 Jan 2026 up Body 575.00 is 93% of the range: opened near the low and closed near the high (27,070.00→27,645.00).
- Mon 15 Sep 2025 down Body 525.00 is 92% of the range: opened near the high and closed near the low (29,800.00→29,275.00).
- Thu 28 Aug 2025 down Body 475.00 is 90% of the range: opened near the high and closed near the low (30,150.00→29,675.00).