Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

← TVSHLTD

TVS Holdings Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

6 Oct 2026

exchange daily bar: O ₹11,810.00 · H ₹11,854.00 · L ₹11,705.00 · C ₹11,763.00
Open ₹11,809.00 High ₹11,854.00 Low ₹11,705.00 Close ₹11,770.00 ▼ -0.33% in the session
11,85411,78011,70509:1510:0013:0015:0015:2509:15 · O 11,809 · H 11,819 · L 11,705 · C 11,81909:20 · O 11,807 · H 11,807 · L 11,764 · C 11,80009:25 · O 11,812 · H 11,813 · L 11,800 · C 11,80009:30 · O 11,800 · H 11,800 · L 11,780 · C 11,78709:37 · O 11,781 · H 11,800 · L 11,781 · C 11,80009:41 · O 11,812 · H 11,812 · L 11,792 · C 11,79209:46 · O 11,799 · H 11,800 · L 11,788 · C 11,80009:50 · O 11,826 · H 11,840 · L 11,818 · C 11,81809:55 · O 11,837 · H 11,837 · L 11,818 · C 11,81810:00 · O 11,832 · H 11,832 · L 11,817 · C 11,81710:07 · O 11,783 · H 11,783 · L 11,771 · C 11,77110:10 · O 11,770 · H 11,814 · L 11,770 · C 11,81410:15 · O 11,813 · H 11,821 · L 11,796 · C 11,81810:20 · O 11,818 · H 11,854 · L 11,818 · C 11,85410:25 · O 11,821 · H 11,821 · L 11,800 · C 11,81510:32 · O 11,804 · H 11,804 · L 11,804 · C 11,80410:37 · O 11,805 · H 11,805 · L 11,755 · C 11,76710:40 · O 11,767 · H 11,775 · L 11,750 · C 11,77510:45 · O 11,775 · H 11,779 · L 11,774 · C 11,77910:50 · O 11,773 · H 11,773 · L 11,759 · C 11,75910:56 · O 11,758 · H 11,786 · L 11,758 · C 11,77311:01 · O 11,773 · H 11,787 · L 11,773 · C 11,77511:11 · O 11,776 · H 11,776 · L 11,761 · C 11,76911:15 · O 11,767 · H 11,767 · L 11,766 · C 11,76611:20 · O 11,755 · H 11,763 · L 11,745 · C 11,76311:25 · O 11,760 · H 11,760 · L 11,746 · C 11,74611:30 · O 11,774 · H 11,774 · L 11,761 · C 11,77211:35 · O 11,767 · H 11,800 · L 11,767 · C 11,80011:41 · O 11,799 · H 11,800 · L 11,791 · C 11,79311:45 · O 11,793 · H 11,793 · L 11,793 · C 11,79311:51 · O 11,770 · H 11,794 · L 11,770 · C 11,79411:56 · O 11,776 · H 11,776 · L 11,776 · C 11,77612:03 · O 11,791 · H 11,791 · L 11,791 · C 11,79112:06 · O 11,783 · H 11,783 · L 11,782 · C 11,78212:17 · O 11,782 · H 11,782 · L 11,782 · C 11,78212:20 · O 11,794 · H 11,796 · L 11,792 · C 11,79612:30 · O 11,763 · H 11,771 · L 11,763 · C 11,77112:35 · O 11,789 · H 11,789 · L 11,789 · C 11,78912:48 · O 11,779 · H 11,788 · L 11,770 · C 11,78812:54 · O 11,782 · H 11,782 · L 11,772 · C 11,77212:56 · O 11,787 · H 11,787 · L 11,761 · C 11,78013:00 · O 11,772 · H 11,772 · L 11,768 · C 11,76813:05 · O 11,769 · H 11,799 · L 11,768 · C 11,79913:10 · O 11,799 · H 11,799 · L 11,799 · C 11,79913:15 · O 11,761 · H 11,789 · L 11,761 · C 11,78113:24 · O 11,795 · H 11,795 · L 11,795 · C 11,79513:28 · O 11,789 · H 11,789 · L 11,789 · C 11,78913:31 · O 11,782 · H 11,789 · L 11,782 · C 11,78213:37 · O 11,789 · H 11,797 · L 11,787 · C 11,78713:46 · O 11,789 · H 11,790 · L 11,789 · C 11,79013:52 · O 11,790 · H 11,790 · L 11,777 · C 11,77714:01 · O 11,781 · H 11,781 · L 11,767 · C 11,76714:05 · O 11,767 · H 11,767 · L 11,740 · C 11,75014:10 · O 11,750 · H 11,750 · L 11,728 · C 11,74414:15 · O 11,744 · H 11,745 · L 11,736 · C 11,73614:20 · O 11,736 · H 11,736 · L 11,705 · C 11,71914:25 · O 11,712 · H 11,743 · L 11,712 · C 11,74314:31 · O 11,755 · H 11,755 · L 11,755 · C 11,75514:35 · O 11,749 · H 11,749 · L 11,746 · C 11,74614:46 · O 11,746 · H 11,746 · L 11,726 · C 11,73114:50 · O 11,731 · H 11,752 · L 11,730 · C 11,73814:56 · O 11,738 · H 11,752 · L 11,737 · C 11,73715:00 · O 11,737 · H 11,743 · L 11,725 · C 11,72515:05 · O 11,722 · H 11,740 · L 11,717 · C 11,72415:10 · O 11,724 · H 11,749 · L 11,720 · C 11,74915:15 · O 11,781 · H 11,800 · L 11,758 · C 11,78215:20 · O 11,778 · H 11,800 · L 11,774 · C 11,79315:25 · O 11,800 · H 11,800 · L 11,770 · C 11,770
11,85411,78011,70509:1510:0011:0012:0013:0014:0015:0015:1509:15 · O 11,809 · H 11,819 · L 11,705 · C 11,80009:30 · O 11,800 · H 11,812 · L 11,780 · C 11,79209:45 · O 11,799 · H 11,840 · L 11,788 · C 11,81810:00 · O 11,832 · H 11,832 · L 11,770 · C 11,81410:15 · O 11,813 · H 11,854 · L 11,796 · C 11,81510:30 · O 11,804 · H 11,805 · L 11,750 · C 11,77510:45 · O 11,775 · H 11,786 · L 11,758 · C 11,77311:00 · O 11,773 · H 11,787 · L 11,761 · C 11,76911:15 · O 11,767 · H 11,767 · L 11,745 · C 11,74611:30 · O 11,774 · H 11,800 · L 11,761 · C 11,79311:45 · O 11,793 · H 11,794 · L 11,770 · C 11,77612:00 · O 11,791 · H 11,791 · L 11,782 · C 11,78212:15 · O 11,782 · H 11,796 · L 11,782 · C 11,79612:30 · O 11,763 · H 11,789 · L 11,763 · C 11,78912:45 · O 11,779 · H 11,788 · L 11,761 · C 11,78013:00 · O 11,772 · H 11,799 · L 11,768 · C 11,79913:15 · O 11,761 · H 11,795 · L 11,761 · C 11,78913:30 · O 11,782 · H 11,797 · L 11,782 · C 11,78713:45 · O 11,789 · H 11,790 · L 11,777 · C 11,77714:00 · O 11,781 · H 11,781 · L 11,728 · C 11,74414:15 · O 11,744 · H 11,745 · L 11,705 · C 11,74314:30 · O 11,755 · H 11,755 · L 11,746 · C 11,74614:45 · O 11,746 · H 11,752 · L 11,726 · C 11,73715:00 · O 11,737 · H 11,749 · L 11,717 · C 11,74915:15 · O 11,781 · H 11,800 · L 11,758 · C 11,770

68 five-minute candles · 25 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

68 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹11,809.00 ₹11,819.00 ₹11,705.00 ₹11,819.00 — 155
09:20 ₹11,807.00 ₹11,807.00 ₹11,764.00 ₹11,800.00 -0.16% 161
09:25 ₹11,812.00 ₹11,813.00 ₹11,800.00 ₹11,800.00 +0.00% 20
09:30 ₹11,800.00 ₹11,800.00 ₹11,780.00 ₹11,787.00 -0.11% 33
09:37 ₹11,781.00 ₹11,800.00 ₹11,781.00 ₹11,800.00 +0.11% 34
09:41 ₹11,812.00 ₹11,812.00 ₹11,792.00 ₹11,792.00 -0.07% 46
09:46 ₹11,799.00 ₹11,800.00 ₹11,788.00 ₹11,800.00 +0.07% 21
09:50 ₹11,826.00 ₹11,840.00 ₹11,818.00 ₹11,818.00 +0.15% 61
09:55 ₹11,837.00 ₹11,837.00 ₹11,818.00 ₹11,818.00 +0.00% 42
10:00 ₹11,832.00 ₹11,832.00 ₹11,817.00 ₹11,817.00 -0.01% 5
10:07 ₹11,783.00 ₹11,783.00 ₹11,771.00 ₹11,771.00 -0.39% 32
10:10 ₹11,770.00 ₹11,814.00 ₹11,770.00 ₹11,814.00 +0.37% 38
10:15 ₹11,813.00 ₹11,821.00 ₹11,796.00 ₹11,818.00 +0.03% 50
10:20 ₹11,818.00 ₹11,854.00 ₹11,818.00 ₹11,854.00 +0.30% 677
10:25 ₹11,821.00 ₹11,821.00 ₹11,800.00 ₹11,815.00 -0.33% 23
10:32 ₹11,804.00 ₹11,804.00 ₹11,804.00 ₹11,804.00 -0.09% 4
10:37 ₹11,805.00 ₹11,805.00 ₹11,755.00 ₹11,767.00 -0.31% 74
10:40 ₹11,767.00 ₹11,775.00 ₹11,750.00 ₹11,775.00 +0.07% 79
10:45 ₹11,775.00 ₹11,779.00 ₹11,774.00 ₹11,779.00 +0.03% 35
10:50 ₹11,773.00 ₹11,773.00 ₹11,759.00 ₹11,759.00 -0.17% 23
10:56 ₹11,758.00 ₹11,786.00 ₹11,758.00 ₹11,773.00 +0.12% 37
11:01 ₹11,773.00 ₹11,787.00 ₹11,773.00 ₹11,775.00 +0.02% 25
11:11 ₹11,776.00 ₹11,776.00 ₹11,761.00 ₹11,769.00 -0.05% 28
11:15 ₹11,767.00 ₹11,767.00 ₹11,766.00 ₹11,766.00 -0.03% 4
11:20 ₹11,755.00 ₹11,763.00 ₹11,745.00 ₹11,763.00 -0.03% 66
11:25 ₹11,760.00 ₹11,760.00 ₹11,746.00 ₹11,746.00 -0.14% 37
11:30 ₹11,774.00 ₹11,774.00 ₹11,761.00 ₹11,772.00 +0.22% 182
11:35 ₹11,767.00 ₹11,800.00 ₹11,767.00 ₹11,800.00 +0.24% 373
11:41 ₹11,799.00 ₹11,800.00 ₹11,791.00 ₹11,793.00 -0.06% 60
11:45 ₹11,793.00 ₹11,793.00 ₹11,793.00 ₹11,793.00 +0.00% 1
11:51 ₹11,770.00 ₹11,794.00 ₹11,770.00 ₹11,794.00 +0.01% 70
11:56 ₹11,776.00 ₹11,776.00 ₹11,776.00 ₹11,776.00 -0.15% 2
12:03 ₹11,791.00 ₹11,791.00 ₹11,791.00 ₹11,791.00 +0.13% 14
12:06 ₹11,783.00 ₹11,783.00 ₹11,782.00 ₹11,782.00 -0.08% 43
12:17 ₹11,782.00 ₹11,782.00 ₹11,782.00 ₹11,782.00 +0.00% 2
12:20 ₹11,794.00 ₹11,796.00 ₹11,792.00 ₹11,796.00 +0.12% 6
12:30 ₹11,763.00 ₹11,771.00 ₹11,763.00 ₹11,771.00 -0.21% 56
12:35 ₹11,789.00 ₹11,789.00 ₹11,789.00 ₹11,789.00 +0.15% 9
12:48 ₹11,779.00 ₹11,788.00 ₹11,770.00 ₹11,788.00 -0.01% 27
12:54 ₹11,782.00 ₹11,782.00 ₹11,772.00 ₹11,772.00 -0.14% 12
12:56 ₹11,787.00 ₹11,787.00 ₹11,761.00 ₹11,780.00 +0.07% 238
13:00 ₹11,772.00 ₹11,772.00 ₹11,768.00 ₹11,768.00 -0.10% 26
13:05 ₹11,769.00 ₹11,799.00 ₹11,768.00 ₹11,799.00 +0.26% 17
13:10 ₹11,799.00 ₹11,799.00 ₹11,799.00 ₹11,799.00 +0.00% 5
13:15 ₹11,761.00 ₹11,789.00 ₹11,761.00 ₹11,781.00 -0.15% 240
13:24 ₹11,795.00 ₹11,795.00 ₹11,795.00 ₹11,795.00 +0.12% 1
13:28 ₹11,789.00 ₹11,789.00 ₹11,789.00 ₹11,789.00 -0.05% 2
13:31 ₹11,782.00 ₹11,789.00 ₹11,782.00 ₹11,782.00 -0.06% 18
13:37 ₹11,789.00 ₹11,797.00 ₹11,787.00 ₹11,787.00 +0.04% 20
13:46 ₹11,789.00 ₹11,790.00 ₹11,789.00 ₹11,790.00 +0.03% 7
13:52 ₹11,790.00 ₹11,790.00 ₹11,777.00 ₹11,777.00 -0.11% 49
14:01 ₹11,781.00 ₹11,781.00 ₹11,767.00 ₹11,767.00 -0.08% 31
14:05 ₹11,767.00 ₹11,767.00 ₹11,740.00 ₹11,750.00 -0.14% 33
14:10 ₹11,750.00 ₹11,750.00 ₹11,728.00 ₹11,744.00 -0.05% 14
14:15 ₹11,744.00 ₹11,745.00 ₹11,736.00 ₹11,736.00 -0.07% 5
14:20 ₹11,736.00 ₹11,736.00 ₹11,705.00 ₹11,719.00 -0.14% 99
14:25 ₹11,712.00 ₹11,743.00 ₹11,712.00 ₹11,743.00 +0.20% 39
14:31 ₹11,755.00 ₹11,755.00 ₹11,755.00 ₹11,755.00 +0.10% 14
14:35 ₹11,749.00 ₹11,749.00 ₹11,746.00 ₹11,746.00 -0.08% 17
14:46 ₹11,746.00 ₹11,746.00 ₹11,726.00 ₹11,731.00 -0.13% 34
14:50 ₹11,731.00 ₹11,752.00 ₹11,730.00 ₹11,738.00 +0.06% 26
14:56 ₹11,738.00 ₹11,752.00 ₹11,737.00 ₹11,737.00 -0.01% 40
15:00 ₹11,737.00 ₹11,743.00 ₹11,725.00 ₹11,725.00 -0.10% 56
15:05 ₹11,722.00 ₹11,740.00 ₹11,717.00 ₹11,724.00 -0.01% 120
15:10 ₹11,724.00 ₹11,749.00 ₹11,720.00 ₹11,749.00 +0.21% 471
15:15 ₹11,781.00 ₹11,800.00 ₹11,758.00 ₹11,782.00 +0.28% 627
15:20 ₹11,778.00 ₹11,800.00 ₹11,774.00 ₹11,793.00 +0.09% 156
15:25 ₹11,800.00 ₹11,800.00 ₹11,770.00 ₹11,770.00 -0.20% 108