Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,685.25 -0.40% NIFTY BANK 55,002.25 -0.23% NIFTY IT 27,993.35 -0.51% NIFTY MIDCAP 100 59,683.45 -0.13% NIFTY SMALLCAP 100 19,471.10 +0.12% NIFTY AUTO 25,365.80 -0.69% NIFTY PHARMA 26,502.10 -0.18% NIFTY FMCG 45,104.80 -0.22%
Open as of 09:06 IST · 2 min behind

← TRANSRAILL

Transrail Lighting Limited · intraday

Five- and fifteen-minute candles from 5paisa's historical feed, one session at a time. Prices as traded; not adjusted for later corporate actions.

21 Sep 2026

exchange daily bar: O ₹410.00 · H ₹415.70 · L ₹407.35 · C ₹414.20
Open ₹410.00 High ₹415.70 Low ₹407.35 Close ₹413.85 ▲ +0.94% in the session
415.7411.5407.409:1510:0011:0012:0013:0014:0015:0015:3009:15 · O 410.0 · H 411.0 · L 407.4 · C 407.609:20 · O 408.4 · H 409.8 · L 408.0 · C 408.809:25 · O 408.3 · H 410.4 · L 408.3 · C 410.409:30 · O 410.5 · H 411.6 · L 410.0 · C 411.309:35 · O 411.6 · H 411.6 · L 410.5 · C 410.609:40 · O 410.9 · H 410.9 · L 409.1 · C 409.509:45 · O 409.8 · H 409.9 · L 409.1 · C 409.309:50 · O 409.4 · H 409.6 · L 409.0 · C 409.209:55 · O 409.2 · H 409.6 · L 409.0 · C 409.310:00 · O 409.6 · H 410.0 · L 409.4 · C 409.910:05 · O 410.0 · H 410.7 · L 409.6 · C 410.610:10 · O 411.0 · H 411.2 · L 410.5 · C 410.510:15 · O 410.7 · H 410.9 · L 410.6 · C 410.810:20 · O 410.8 · H 410.9 · L 410.6 · C 410.710:25 · O 410.9 · H 411.7 · L 410.5 · C 411.710:30 · O 410.9 · H 411.6 · L 410.3 · C 410.310:35 · O 410.6 · H 410.8 · L 410.3 · C 410.810:40 · O 410.6 · H 411.7 · L 410.6 · C 411.710:45 · O 411.6 · H 411.7 · L 410.9 · C 410.910:50 · O 410.8 · H 411.2 · L 410.4 · C 411.010:55 · O 411.1 · H 411.1 · L 409.6 · C 409.711:00 · O 409.8 · H 409.9 · L 409.3 · C 409.311:05 · O 409.7 · H 409.7 · L 409.3 · C 409.611:10 · O 409.8 · H 409.8 · L 409.4 · C 409.611:15 · O 409.6 · H 409.8 · L 409.1 · C 409.211:20 · O 409.4 · H 409.4 · L 408.9 · C 409.111:25 · O 409.2 · H 409.5 · L 409.1 · C 409.411:30 · O 409.5 · H 409.8 · L 409.3 · C 409.511:35 · O 409.3 · H 409.5 · L 409.1 · C 409.111:40 · O 409.1 · H 409.4 · L 409.1 · C 409.211:45 · O 409.1 · H 409.4 · L 409.1 · C 409.111:50 · O 409.1 · H 409.3 · L 409.1 · C 409.311:55 · O 409.2 · H 409.3 · L 409.1 · C 409.212:00 · O 409.1 · H 409.5 · L 409.1 · C 409.312:05 · O 409.3 · H 409.7 · L 409.1 · C 409.412:10 · O 409.4 · H 410.8 · L 409.4 · C 410.812:15 · O 410.8 · H 412.8 · L 410.6 · C 412.512:20 · O 412.2 · H 412.7 · L 412.0 · C 412.412:25 · O 412.4 · H 412.4 · L 411.7 · C 412.012:30 · O 411.6 · H 412.3 · L 411.6 · C 412.012:35 · O 412.0 · H 412.5 · L 411.9 · C 412.212:40 · O 412.3 · H 412.5 · L 412.2 · C 412.212:45 · O 412.2 · H 412.7 · L 412.2 · C 412.612:50 · O 412.7 · H 412.8 · L 412.6 · C 412.612:55 · O 412.7 · H 412.8 · L 412.5 · C 412.813:00 · O 412.8 · H 413.7 · L 412.5 · C 413.413:05 · O 413.7 · H 413.7 · L 413.4 · C 413.513:10 · O 413.5 · H 413.6 · L 413.1 · C 413.213:15 · O 413.5 · H 413.5 · L 413.2 · C 413.213:21 · O 413.3 · H 413.4 · L 413.0 · C 413.013:27 · O 413.0 · H 413.6 · L 413.0 · C 413.513:30 · O 413.5 · H 413.6 · L 413.2 · C 413.513:35 · O 413.5 · H 413.6 · L 413.5 · C 413.513:40 · O 413.6 · H 413.6 · L 412.9 · C 412.913:45 · O 412.9 · H 413.0 · L 412.8 · C 412.813:50 · O 412.8 · H 413.8 · L 412.8 · C 413.613:55 · O 413.6 · H 413.6 · L 413.2 · C 413.614:00 · O 413.6 · H 414.0 · L 413.6 · C 413.914:05 · O 413.9 · H 413.9 · L 413.7 · C 413.914:10 · O 413.7 · H 414.2 · L 413.7 · C 414.114:15 · O 414.1 · H 414.5 · L 413.9 · C 414.014:20 · O 414.4 · H 414.4 · L 413.7 · C 413.714:25 · O 413.6 · H 414.5 · L 413.6 · C 414.314:30 · O 414.4 · H 414.4 · L 413.9 · C 413.914:35 · O 413.9 · H 414.3 · L 413.9 · C 414.314:40 · O 414.3 · H 414.9 · L 414.3 · C 414.914:45 · O 414.7 · H 415.7 · L 414.6 · C 414.914:50 · O 414.9 · H 415.2 · L 414.5 · C 414.814:55 · O 415.1 · H 415.1 · L 414.6 · C 415.115:00 · O 414.7 · H 414.9 · L 414.0 · C 414.515:05 · O 414.5 · H 414.8 · L 414.2 · C 414.615:10 · O 414.5 · H 415.0 · L 414.4 · C 414.915:15 · O 414.7 · H 414.9 · L 413.8 · C 414.315:20 · O 414.2 · H 414.5 · L 414.0 · C 414.415:25 · O 414.0 · H 414.0 · L 412.9 · C 413.915:30 · O 413.9 · H 413.9 · L 413.9 · C 413.9
415.7411.5407.409:1510:0011:0012:0013:0014:0015:0015:3009:15 · O 410.0 · H 411.0 · L 407.4 · C 410.409:30 · O 410.5 · H 411.6 · L 409.1 · C 409.509:45 · O 409.8 · H 409.9 · L 409.0 · C 409.310:00 · O 409.6 · H 411.2 · L 409.4 · C 410.510:15 · O 410.7 · H 411.7 · L 410.5 · C 411.710:30 · O 410.9 · H 411.7 · L 410.3 · C 411.710:45 · O 411.6 · H 411.7 · L 409.6 · C 409.711:00 · O 409.8 · H 409.9 · L 409.3 · C 409.611:15 · O 409.6 · H 409.8 · L 408.9 · C 409.411:30 · O 409.5 · H 409.8 · L 409.1 · C 409.211:45 · O 409.1 · H 409.4 · L 409.1 · C 409.212:00 · O 409.1 · H 410.8 · L 409.1 · C 410.812:15 · O 410.8 · H 412.8 · L 410.6 · C 412.012:30 · O 411.6 · H 412.5 · L 411.6 · C 412.212:45 · O 412.2 · H 412.8 · L 412.2 · C 412.813:00 · O 412.8 · H 413.7 · L 412.5 · C 413.213:15 · O 413.5 · H 413.6 · L 413.0 · C 413.513:30 · O 413.5 · H 413.6 · L 412.9 · C 412.913:45 · O 412.9 · H 413.8 · L 412.8 · C 413.614:00 · O 413.6 · H 414.2 · L 413.6 · C 414.114:15 · O 414.1 · H 414.5 · L 413.6 · C 414.314:30 · O 414.4 · H 414.9 · L 413.9 · C 414.914:45 · O 414.7 · H 415.7 · L 414.5 · C 415.115:00 · O 414.7 · H 415.0 · L 414.0 · C 414.915:15 · O 414.7 · H 414.9 · L 412.9 · C 413.915:30 · O 413.9 · H 413.9 · L 413.9 · C 413.9

76 five-minute candles · 26 fifteen-minute · hollow body closed above its open, filled body below · hover a candle for its open, high, low and close

The five-minute rows

76 candles, oldest first
TimeOpenHighLowCloseMoveVolume
09:15 ₹410.00 ₹410.95 ₹407.35 ₹407.55 — 14,501
09:20 ₹408.40 ₹409.75 ₹408.00 ₹408.80 +0.31% 4,111
09:25 ₹408.30 ₹410.40 ₹408.30 ₹410.40 +0.39% 1,515
09:30 ₹410.45 ₹411.60 ₹410.00 ₹411.25 +0.21% 5,600
09:35 ₹411.55 ₹411.60 ₹410.50 ₹410.55 -0.17% 6,622
09:40 ₹410.90 ₹410.90 ₹409.10 ₹409.45 -0.27% 11,071
09:45 ₹409.75 ₹409.85 ₹409.05 ₹409.30 -0.04% 2,151
09:50 ₹409.35 ₹409.60 ₹408.95 ₹409.20 -0.02% 2,319
09:55 ₹409.20 ₹409.55 ₹409.00 ₹409.25 +0.01% 792
10:00 ₹409.60 ₹409.95 ₹409.35 ₹409.90 +0.16% 3,513
10:05 ₹410.00 ₹410.65 ₹409.60 ₹410.55 +0.16% 6,798
10:10 ₹410.95 ₹411.20 ₹410.45 ₹410.50 -0.01% 2,827
10:15 ₹410.65 ₹410.90 ₹410.55 ₹410.75 +0.06% 1,372
10:20 ₹410.75 ₹410.90 ₹410.60 ₹410.65 -0.02% 947
10:25 ₹410.90 ₹411.65 ₹410.50 ₹411.65 +0.24% 4,062
10:30 ₹410.85 ₹411.55 ₹410.25 ₹410.25 -0.34% 3,670
10:35 ₹410.55 ₹410.75 ₹410.25 ₹410.75 +0.12% 1,153
10:40 ₹410.55 ₹411.65 ₹410.55 ₹411.65 +0.22% 2,211
10:45 ₹411.55 ₹411.70 ₹410.85 ₹410.85 -0.19% 3,522
10:50 ₹410.75 ₹411.15 ₹410.35 ₹411.00 +0.04% 3,052
10:55 ₹411.05 ₹411.05 ₹409.55 ₹409.65 -0.33% 4,504
11:00 ₹409.80 ₹409.90 ₹409.25 ₹409.30 -0.09% 1,585
11:05 ₹409.65 ₹409.70 ₹409.30 ₹409.60 +0.07% 1,875
11:10 ₹409.80 ₹409.80 ₹409.40 ₹409.55 -0.01% 1,150
11:15 ₹409.60 ₹409.80 ₹409.10 ₹409.20 -0.09% 1,532
11:20 ₹409.40 ₹409.40 ₹408.85 ₹409.05 -0.04% 4,372
11:25 ₹409.15 ₹409.45 ₹409.10 ₹409.35 +0.07% 791
11:30 ₹409.50 ₹409.75 ₹409.25 ₹409.45 +0.02% 948
11:35 ₹409.30 ₹409.45 ₹409.10 ₹409.10 -0.09% 808
11:40 ₹409.10 ₹409.40 ₹409.05 ₹409.20 +0.02% 1,013
11:45 ₹409.10 ₹409.40 ₹409.05 ₹409.05 -0.04% 3,061
11:50 ₹409.05 ₹409.30 ₹409.05 ₹409.25 +0.05% 318
11:55 ₹409.20 ₹409.30 ₹409.10 ₹409.20 -0.01% 1,097
12:00 ₹409.05 ₹409.50 ₹409.05 ₹409.30 +0.02% 1,478
12:05 ₹409.25 ₹409.65 ₹409.10 ₹409.35 +0.01% 1,249
12:10 ₹409.35 ₹410.80 ₹409.35 ₹410.80 +0.35% 1,945
12:15 ₹410.80 ₹412.80 ₹410.60 ₹412.50 +0.41% 7,307
12:20 ₹412.20 ₹412.70 ₹412.00 ₹412.35 -0.04% 6,126
12:25 ₹412.40 ₹412.40 ₹411.65 ₹411.95 -0.10% 1,896
12:30 ₹411.60 ₹412.25 ₹411.60 ₹412.00 +0.01% 1,514
12:35 ₹412.00 ₹412.45 ₹411.90 ₹412.20 +0.05% 1,845
12:40 ₹412.25 ₹412.50 ₹412.20 ₹412.20 +0.00% 1,498
12:45 ₹412.20 ₹412.70 ₹412.20 ₹412.55 +0.08% 1,940
12:50 ₹412.70 ₹412.80 ₹412.55 ₹412.55 +0.00% 1,175
12:55 ₹412.70 ₹412.75 ₹412.50 ₹412.75 +0.05% 481
13:00 ₹412.75 ₹413.65 ₹412.50 ₹413.40 +0.16% 14,276
13:05 ₹413.65 ₹413.65 ₹413.40 ₹413.45 +0.01% 489
13:10 ₹413.45 ₹413.60 ₹413.10 ₹413.20 -0.06% 2,259
13:15 ₹413.45 ₹413.50 ₹413.15 ₹413.15 -0.01% 180
13:21 ₹413.30 ₹413.40 ₹413.00 ₹413.00 -0.04% 1,604
13:27 ₹413.00 ₹413.60 ₹413.00 ₹413.45 +0.11% 10,996
13:30 ₹413.50 ₹413.60 ₹413.20 ₹413.45 +0.00% 2,119
13:35 ₹413.45 ₹413.60 ₹413.45 ₹413.50 +0.01% 478
13:40 ₹413.60 ₹413.60 ₹412.85 ₹412.85 -0.16% 3,015
13:45 ₹412.85 ₹413.00 ₹412.80 ₹412.80 -0.01% 597
13:50 ₹412.75 ₹413.80 ₹412.75 ₹413.60 +0.19% 4,587
13:55 ₹413.60 ₹413.60 ₹413.20 ₹413.55 -0.01% 2,753
14:00 ₹413.60 ₹413.95 ₹413.60 ₹413.90 +0.08% 849
14:05 ₹413.90 ₹413.90 ₹413.70 ₹413.90 +0.00% 1,245
14:10 ₹413.70 ₹414.15 ₹413.65 ₹414.10 +0.05% 2,694
14:15 ₹414.10 ₹414.50 ₹413.85 ₹414.00 -0.02% 3,799
14:20 ₹414.35 ₹414.35 ₹413.65 ₹413.65 -0.08% 1,789
14:25 ₹413.60 ₹414.45 ₹413.60 ₹414.25 +0.15% 3,542
14:30 ₹414.40 ₹414.40 ₹413.85 ₹413.85 -0.10% 999
14:35 ₹413.85 ₹414.25 ₹413.85 ₹414.25 +0.10% 1,034
14:40 ₹414.25 ₹414.90 ₹414.25 ₹414.85 +0.14% 2,334
14:45 ₹414.70 ₹415.70 ₹414.55 ₹414.85 +0.00% 11,517
14:50 ₹414.85 ₹415.15 ₹414.50 ₹414.75 -0.02% 3,176
14:55 ₹415.10 ₹415.10 ₹414.60 ₹415.05 +0.07% 3,793
15:00 ₹414.65 ₹414.85 ₹414.00 ₹414.50 -0.13% 6,705
15:05 ₹414.50 ₹414.75 ₹414.15 ₹414.55 +0.01% 5,564
15:10 ₹414.45 ₹415.00 ₹414.35 ₹414.90 +0.08% 4,717
15:15 ₹414.70 ₹414.85 ₹413.75 ₹414.30 -0.14% 12,963
15:20 ₹414.20 ₹414.45 ₹414.00 ₹414.40 +0.02% 1,921
15:25 ₹414.00 ₹414.00 ₹412.90 ₹413.85 -0.13% 7,863
15:30 ₹413.85 ₹413.85 ₹413.85 ₹413.85 +0.00% 1